Quotes Infotel

Equities

INF

FR0000071797

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:35:28 2024-05-13 am EDT			5-day change	1st Jan Change
47.7 ^EUR	+0.21%		-0.62%	-10.00%

Mar. 14	Infotel: down on annual results	CF
Feb. 01	Infotel: over 2% growth in annual sales	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-08	2024-05-09	2024-05-10	Today	2024-05-13
Last	47.7 €	47.8 €	47.6 €	47.7 €	47.7 €
Volume	271	490	1 520	1 698	1 698
Change	0.00%	+0.21%	-0.42%	+0.21%	+0.21%
Opening	47.70	47.70	47.80	47.60	47.6
High	47.80	47.80	48.00	47.80	47.8
Low	47.50	47.50	47.40	47.60	47.6

Performance

1 day	+0.21%
1 week	-1.45%
Current month	-2.65%
1 month	-3.64%
3 months	+3.70%
6 months	+8.16%
Current year	-10.00%
1 year	-14.21%
3 years	+1.17%
5 years	+27.03%
10 years	+152.78%

Volumes

markets

Daily volume

418

Estimated daily volume

764

Avg. Volume 20 sessions

1 659

Daily volume ratio

0.46

Avg. Volume 20 sessions

79 134.30

Avg. Volume 20 sessions USD

85 351.09

Record volume 1

329 630

Record volume 2

205 484

Record volume 3

197 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

327 379 269

Capitalization (USD)

353 098 184

Net sales (EUR)

307 500 000

Net sales (USD)

331 657 200

Number of employees

1 954

Sales / Employee (EUR)

157 369

Sales / Employee (USD)

169 732

Free-Float

62.8 %

Free-Float capitalization (EUR)

205 690 436

Free-Float capitalization (USD)

221 849 476

Average Daily Capital Traded

0.02%

Highs and lows

1 week

47.50

48.30

1 month

47.50

50.80

Current year

43.70

53.60

1 year

40.10

59.60

3 years

40.10

59.80

5 years

22.05

59.80

10 years

17.00

59.80

Indicators

Moving average 5 days

47.76

Moving average 20 days

49.37

Moving average 50 days

48.01

Moving average 100 days

48.97

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+3.50%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

+2.66%

STIM

RSI 9 days

28.80

RSI 14 days

38.81

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INFOTEL	+0.21%	-1.45%	-10.00%	-14.21%	353M
	ACCENTURE PLC	-0.09%	+0.86%	-12.70%	+10.51%	193B
	TATA CONSULTANCY SERVICES LTD.	+1.38%	+2.72%	+4.07%	+20.11%	169B
	IBM	+0.53%	+0.87%	+2.20%	+36.07%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.70%	+2.05%	+5.96%	+16.04%	101B
	RELX PLC	-0.93%	+0.53%	+10.26%	+38.55%	80.89B
	CROWDSTRIKE HOLDINGS, INC.	+0.89%	+3.40%	+25.63%	+146.30%	77.58B
	INFOSYS LIMITED	-0.10%	+0.50%	-7.74%	+12.68%	70.63B
	SNOWFLAKE INC.	+0.82%	-1.36%	-21.03%	-6.12%	52.48B
	HCL TECHNOLOGIES LIMITED	-0.25%	-2.61%	-10.45%	+21.76%	42.67B
	CAPGEMINI SE	+0.10%	+1.48%	+8.93%	+25.79%	37.89B
	GARTNER, INC.	+0.58%	+2.48%	-2.62%	+41.41%	34.1B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	+1.10%	-11.32%	+8.63%	33.3B
	AMADEUS IT GROUP, S.A.	+0.80%	+5.24%	-3.39%	-3.03%	29.19B
	WIPRO LIMITED	+0.09%	-1.34%	-4.16%	+17.20%	28.23B
	FUJITSU LIMITED	+0.43%	-3.99%	+10.79%	+29.33%	27.69B
Average	+0.44%	+0.65%	-0.97%	+25.06%
Weighted average by Cap.	+0.59%	+1.10%	-0.13%	+28.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

00b124ad6cd041cde88b9.FFLD1TIIzxOjg6UXXUopO2LfB0qxN07xcuQmeKes38g.RyiX7Gdxl3vH4OJ6H3weblu8YS3ADgbHApdTHsbmqZtmGPC7dFf-fu7B1g

Date	Price	Volume	Daily volume
07:15:00 am	47.7	2	418
06:26:48 am	47.8	2	416
06:04:44 am	47.6	61	414
06:04:44 am	47.6	61	353
06:04:44 am	47.6	136	292
06:04:44 am	47.6	3	156
06:04:44 am	47.6	51	153
05:58:40 am	47.6	5	102
05:47:17 am	47.8	2	97
03:20:34 am	47.6	15	95

Chart Infotel

Duration

Period

More charts

Monthly variations

Annual change

2024	-10.19%
2023	-3.99%
2022	-1.78%
2021	+29.79%
2020	+8.39%
2019	+4.04%
2018	-28.16%
2017	+30.94%
2016	+28.28%
2015	+57.21%
2014	+43.44%
2013	+27.35%
2012	-0.16%
2011	-6.90%
2010	+32.44%
2009	+32.74%
2008	-36.04%
2007	+8.16%
2006	+6.52%
2005	+24.32%
2004	+5.68%
2003	+121.58%
2002	-45.14%
2001	-17.24%
2000	-40.00%
1999	+80.18%

-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.

SIGN UP NOW