INFOTMIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +0.41% |
|
+2.06% | -26.99% |
| Apr. 24 | Infotmic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Infotmic Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.95 ¥ | 4.99 ¥ | 4.89 ¥ | 4.93 ¥ | 4.95 ¥ |
| Volume | 25 845 700 | 33 442 400 | 19 030 550 | 19 718 100 | 13 119 000 |
| Change | +2.06% | +0.81% | -2.00% | +0.82% | +0.41% |
| Opening | 4.84 | 4.91 | 4.93 | 4.81 | 4.90 |
| High | 4.97 | 5.18 | 5.03 | 5.00 | 5.03 |
| Low | 4.67 | 4.88 | 4.87 | 4.75 | 4.90 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.06% | ||
| 1 month | -2.94% | ||
| 3 months | -13.31% | ||
| 6 months | -32.10% | ||
| Current year | -26.99% | ||
| 1 year | -28.47% | ||
| 3 years | +120.00% | ||
| 5 years | +94.88% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
13 119 000
Avg. Volume 20 sessions
24 417 033
Avg. Volume 20 sessions CNY
120 864 313.35
Avg. Volume 20 sessions USD
16 690 999.08
Record volume 1
244 062 500
Record volume 2
232 845 300
Record volume 3
219 518 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 203 500 445
Capitalization (USD)
580 490 801
Net sales (CNY)
3 466 949 891
Net sales (USD)
478 775 379
Number of employees
130
Sales / Employee (CNY)
26 668 845
Sales / Employee (USD)
3 682 888
Free-Float
78.08 %
Free-Float capitalization (CNY)
3 281 915 489
Free-Float capitalization (USD)
453 222 683
Average Daily Capital Traded
2.88%
Highs and lows
1 week
4.67
5.18
1 month
4.675.42
Current year
3.816.82
1 year
3.819.50
3 years
3.8113.25
5 years
1.6313.25
10 years
1.6324.18
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.06
Moving average 50 days
5.22
Moving average 100 days
5.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
45.48
RSI 14 days
45.88
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.06% | -26.99% | -28.47% | 580M | ||
| +0.12% | -1.15% | +5.64% | +61.73% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.47% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +75.83% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +45.33% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +44.26% | 904M | ||
| +1.14% | -5.03% | -12.60% | +29.57% | 847M | ||
| +1.89% | +2.75% | -18.49% | -6.37% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.63% | 606M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.76% | 514M | ||
| +1.23% | -1.00% | -16.84% | -20.33% | 465M | ||
| +1.07% | +4.81% | -8.94% | -37.84% | 411M | ||
| -0.84% | -2.62% | +31.53% | +23.04% | 305M | ||
| +6.91% | +7.36% | -30.19% | -25.20% | 303M | ||
| Average | +0.67% | +0.04% | +4.26% | +16.71% | ||
| Weighted average by Cap. | +0.08% | -1.01% | +7.26% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | -3.42% | ||
| 2022 | +212.00% | ||
| 2020 | +5.63% | ||
| 2019 | -33.02% | ||
| 2018 | -53.91% | ||
| 2017 | -13.32% | ||
| 2016 | -49.81% | ||
| 2015 | +60.04% | ||
| 2014 | +95.34% | ||
| 2013 | +222.46% | ||
| 2007 | +126.92% | ||
| 2006 | -5.88% | ||
| 2005 | -42.60% | ||
| 2004 | -37.09% | ||
| 2003 | +14.39% | ||
| 2002 | -33.62% | ||
| 2001 | -35.52% | ||
| 2000 | +31.86% | ||
| 1999 | -29.15% | ||
| 1998 | -27.78% | ||
| 1997 | +215.44% |
- Stock Market
- Equities
- 000670 Stock
- Quotes Infotmic Co.,Ltd
