Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Equities
688055
CNE1000043Y0
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.28 CNY | -3.53% | -1.80% | -32.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 3.33 ¥ | 3.41 ¥ | 3.52 ¥ | 3.4 ¥ | 3.28 ¥ |
Volume | 3 403 300 | 4 913 888 | 4 759 944 | 5 574 234 | 6 597 064 |
Change | -0.30% | +2.40% | +3.23% | -3.41% | -3.53% |
Opening | 3.34 | 3.33 | 3.38 | 3.51 | 3.39 |
High | 3.41 | 3.44 | 3.54 | 3.53 | 3.39 |
Low | 3.31 | 3.27 | 3.38 | 3.34 | 3.22 |
Performance
1 day | -3.53% | ||
1 week | -1.80% | ||
Current month | -6.82% | ||
1 month | -8.38% | ||
3 months | -16.96% | ||
6 months | -31.81% | ||
Current year | -32.79% | ||
1 year | -24.60% | ||
3 years | -55.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.53% | -1.80% | -32.79% | -24.60% | 1.51B | ||
-0.94% | +3.24% | +21.54% | +17.45% | 31.7B | ||
+1.85% | +2.56% | +2.56% | +14.25% | 11.17B | ||
-1.35% | -4.79% | +10.91% | +0.23% | 7.71B | ||
-1.69% | -4.37% | -3.58% | -1.41% | 4.15B | ||
-2.89% | -5.28% | -5.94% | -8.40% | 3.95B | ||
-0.49% | -1.93% | -16.46% | -23.11% | 3.89B | ||
-2.03% | -3.16% | -20.57% | -36.55% | 3.68B | ||
+0.71% | -0.28% | +4.59% | +47.39% | 3.5B | ||
-0.94% | -1.20% | -30.42% | -23.13% | 2.52B | ||
-1.05% | -1.68% | -21.83% | -30.31% | 1.64B | ||
-1.05% | +0.21% | -29.45% | -25.55% | 1.6B | ||
-0.94% | -1.86% | -21.27% | +2.43% | 1.32B | ||
+1.34% | -2.02% | -39.43% | -6.22% | 1.3B | ||
-1.63% | -2.42% | -27.53% | -17.15% | 1.26B | ||
-1.21% | +3.51% | -0.09% | +23.32% | 1.04B | ||
Average | -0.99% | -0.78% | -13.11% | -5.71% | ||
Weighted average by Cap. | -0.72% | +0.65% | +3.79% | +5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.79% | ||
2023 | +21.39% | ||
2022 | -41.31% | ||
2021 | -18.26% | ||
2020 | -14.92% |
- Stock Market
- Equities
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.