INFRACOMMERCE CXAAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 BRL | -36.11% |
|
-11.54% | -75.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.49 R$ | 0.49 R$ | 0.47 R$ | 0.46 R$ |
| Volume | 5 346 100 | 6 370 100 | 6 348 100 | 9 017 200 |
| Change | -5.77% | 0.00% | -4.08% | -2.13% |
| Opening | 0.52 | 0.48 | 0.50 | 0.47 |
| High | 0.54 | 0.50 | 0.50 | 0.49 |
| Low | 0.49 | 0.48 | 0.47 | 0.45 |
Performance
| 1 day | -36.11% | ||
| 1 week | -11.54% | ||
| Current month | -2.13% | ||
| 1 month | -37.84% | ||
| 3 months | -66.18% | ||
| 6 months | -72.94% | ||
| Current year | -75.14% | ||
| 1 year | -67.61% | ||
| 3 years | -97.17% |
Volumes
marketsDaily volume
9 017 200
Estimated daily volume
9 017 200
Avg. Volume 20 sessions
12 808 307
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
5 891 821.22
Avg. Volume 20 sessions USD
1 122 209.30
Record volume 1
49 285 400
Record volume 2
30 885 800
Record volume 3
30 752 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
300 114 391
Capitalization (USD)
57 162 488
Net sales (BRL)
1 072 489 000
Net sales (USD)
204 275 907
Number of employees
3 344
Sales / Employee (BRL)
320 720
Sales / Employee (USD)
61 087
Free-Float
88.02 %
Free-Float capitalization (BRL)
264 157 793
Free-Float capitalization (USD)
50 313 871
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.45
0.50
1 month
0.420.77
Current year
0.421.88
1 year
0.422.34
3 years
0.4224.62
5 years
0.4224.62
10 years
0.4224.62
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.73
Moving average 100 days
1.06
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+22.07%
Price spread / (MMA50)
+59.13%
Price spread / (MMA100)
+131.11%
STIM
RSI 9 days
36.23
RSI 14 days
34.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.11% | -11.54% | -75.14% | -67.61% | 57.16M | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 322B | ||
| +1.39% | -6.74% | +20.63% | +35.30% | 209B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 135B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.88B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.88B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 31.14B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 27.04B | ||
| +0.05% | -2.87% | +26.68% | +25.53% | 21.23B | ||
| -2.12% | -4.05% | +2.44% | +9.97% | 13.6B | ||
| -5.08% | -9.66% | +25.96% | +9.16% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.24% | -3.73% | -13.01% | +16.95% | 13B | ||
| -2.37% | -6.13% | -10.11% | -7.01% | 11.21B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.14B | ||
| +4.79% | -3.84% | +11.56% | +17.05% | 10.47B | ||
| Average | -2.25% | -4.35% | +10.02% | +40.12% | ||
| Weighted average by Cap. | +0.88% | -4.90% | +14.96% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fff4dd16.CE-E-FLOaHMo8pv_8z-8gWObUU0jTUZ7QYu36ex6S_g.fy3DzyKfWTBehLaPnXLb8CzBHCVpHBEXJL_un7YKOZE7OO2zf4gDJ1yk-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.46 | 300 | 8,869,200 |
| 04:06:00 pm | 0.46 | 200 | 8,868,900 |
| 04:06:00 pm | 0.46 | 1,900 | 8,868,700 |
| 04:06:00 pm | 0.46 | 900 | 8,866,800 |
| 04:06:00 pm | 0.46 | 900 | 8,865,900 |
| 04:06:00 pm | 0.46 | 1,500 | 8,865,000 |
| 04:06:00 pm | 0.46 | 1,500 | 8,863,500 |
| 04:06:00 pm | 0.46 | 3,100 | 8,862,000 |
| 04:06:00 pm | 0.46 | 700 | 8,858,900 |
| 04:06:00 pm | 0.46 | 2,400 | 8,858,200 |
Monthly variations
Annual change
| 2024 | -75.14% | ||
| 2023 | -50.13% | ||
| 2022 | -78.80% | ||
| 2021 | +10.97% |
- Stock Market
- Equities
- IFCM3 Stock
- Quotes Infracommerce CXaaS S.A.
