ING BANK SLASKI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 PLN | -0.85% |
|
-2.36% | +13.28% |
| May. 06 | ING Bank Slaski S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Transcript : ING Bank Slaski S.A., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 300 zł | 295 zł | 296.5 zł | 292.5 zł | 290 zł |
| Volume | 7 449 | 34 228 | 7 348 | 43 095 | 12 193 |
| Change | +1.01% | -1.67% | +0.51% | -1.35% | -0.85% |
| Opening | 297.00 | 300.00 | 295.00 | 295.00 | 292 |
| High | 302.00 | 304.00 | 298.50 | 298.00 | 292 |
| Low | 296.00 | 295.00 | 292.50 | 290.00 | 285 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.69% | ||
| Current month | -9.12% | ||
| 1 month | -4.30% | ||
| 3 months | +0.52% | ||
| 6 months | +20.92% | ||
| Current year | +12.89% | ||
| 1 year | +68.61% | ||
| 3 years | +61.45% | ||
| 5 years | +48.97% | ||
| 10 years | +138.65% |
Volumes
marketsDaily volume
7 233
Estimated daily volume
14 246
Avg. Volume 20 sessions
16 700
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
4 809 600.00
Avg. Volume 20 sessions USD
1 222 682.08
Record volume 1
7 015 160
Record volume 2
4 001 440
Record volume 3
2 216 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 200 376 517
Capitalization (USD)
9 711 185 117
Net sales (PLN)
10 335 000 000
Net sales (USD)
2 627 332 695
Number of employees
8 379
Sales / Employee (PLN)
1 233 441
Sales / Employee (USD)
313 562
Free-Float
25 %
Free-Float capitalization (PLN)
9 550 094 129
Free-Float capitalization (USD)
2 427 796 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
285.00
304.00
1 month
285.00326.00
Current year
242.50357.50
1 year
161.00357.50
3 years
129.80357.50
5 years
99.50357.50
10 years
99.50357.50
Indicators
Moving average 5 days
296.20
Moving average 20 days
306.65
Moving average 50 days
318.76
Moving average 100 days
295.13
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
36.15
RSI 14 days
39.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.69% | +12.89% | +68.61% | 9.71B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.18% | +2.33% | +23.02% | +35.20% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.69% | +1.12% | +3.96% | +13.49% | ||
| Weighted average by Cap. | +0.62% | +2.84% | +9.98% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b2cdc1ae.SSKnJ5vNN1P3p1Lz9jSMrqhIiVNPmekBMuz7j0o6qEc.AEWUdOivYTSBySCVlwDm9MYGsRE71pltQNuuthV4ySAYaMt37LwaIaXINQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:26 am | 288 | 24 | 7,233 |
| 06:58:26 am | 288 | 2 | 7,209 |
| 06:58:26 am | 288 | 16 | 7,207 |
| 06:58:26 am | 288 | 24 | 7,191 |
| 06:58:26 am | 288 | 6 | 7,167 |
| 06:58:26 am | 288 | 28 | 7,161 |
| 06:55:32 am | 289 | 15 | 7,133 |
| 06:55:32 am | 289 | 3 | 7,118 |
| 06:53:47 am | 288 | 32 | 7,115 |
| 06:53:47 am | 288 | 8 | 7,083 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +55.34% | ||
| 2022 | -38.28% | ||
| 2021 | +56.14% | ||
| 2020 | -15.56% | ||
| 2019 | +12.50% | ||
| 2018 | -12.45% | ||
| 2017 | +27.39% | ||
| 2016 | +37.77% | ||
| 2015 | -16.26% | ||
| 2014 | +23.42% | ||
| 2013 | +24.56% | ||
| 2012 | +15.78% | ||
| 2011 | -12.08% | ||
| 2010 | +14.62% | ||
| 2009 | +81.40% | ||
| 2008 | -40.69% | ||
| 2007 | -5.60% | ||
| 2006 | +36.17% | ||
| 2005 | +44.99% | ||
| 2004 | +12.75% | ||
| 2003 | -9.92% | ||
| 2002 | +20.06% | ||
| 2001 | +35.74% | ||
| 2000 | -16.37% | ||
| 1999 | +54.40% | ||
| 1998 | -6.67% | ||
| 1997 | -33.22% | ||
| 1996 | +103.48% | ||
| 1995 | +26.99% | ||
| 1994 | -83.26% |
- Stock Market
- Equities
- ING Stock
- Quotes ING Bank Slaski S.A.
