INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 AUD | +2.48% |
|
+0.41% | +11.24% |
| May. 27 | Ingenia Communities Group On Track to Deliver Fiscal 2024 EBIT, EPS Guidance | MT |
| May. 20 | Ingenia Provides Update on Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.77 $ | 4.78 $ | 4.83 $ | 4.95 $ |
| Volume | 536 848 | 721 559 | 528 158 | 1 876 623 | 1 375 620 |
| Change | -1.83% | -1.45% | +0.21% | +1.05% | +2.48% |
| Opening | 4.91 | 4.76 | 4.76 | 4.88 | 4.98 |
| High | 4.91 | 4.84 | 4.81 | 4.89 | 5.05 |
| Low | 4.83 | 4.76 | 4.75 | 4.78 | 4.95 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.41% | ||
| Current month | +2.48% | ||
| 1 month | +7.38% | ||
| 3 months | +1.85% | ||
| 6 months | +19.28% | ||
| Current year | +11.24% | ||
| 1 year | +16.75% | ||
| 3 years | -13.16% | ||
| 5 years | +57.64% | ||
| 10 years | +81.32% |
Volumes
marketsDaily volume
1 375 620
Estimated daily volume
1 375 620
Avg. Volume 20 sessions
709 882
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
3 513 915.90
Avg. Volume 20 sessions USD
2 332 959.04
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 968 765 152
Capitalization (USD)
1 307 102 560
Net sales (AUD)
394 468 000
Net sales (USD)
261 895 195
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
201 458
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 779 063 030
Free-Float capitalization (USD)
1 181 155 527
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.75
5.05
1 month
4.585.05
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.83
Moving average 50 days
4.87
Moving average 100 days
4.78
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
50.79
RSI 14 days
50.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.41% | +11.24% | +16.75% | 1.31B | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.48% | -2.68% | +9.15% | -8.44% | 11.03B | ||
| +0.89% | +0.22% | -24.90% | -9.05% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +0.16% | +1.24% | +2.85% | +60.65% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.57% | +7.25% | +52.37% | +140.04% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.77% | 0.00% | -6.12% | +33.72% | 3.22B | ||
| +0.49% | +1.77% | +8.68% | +75.48% | 2.71B | ||
| -0.30% | -0.10% | -15.46% | +2.29% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +1.40% | +2.84% | -4.12% | +0.04% | 2.34B | ||
| Average | +0.49% | -0.11% | +1.98% | +12.98% | ||
| Weighted average by Cap. | +0.24% | -1.29% | -1.99% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f596fa23be.6cOIfnx3XwVkwNLN07STFDe6pqJGv9S_Z-N49CeeEVk.gvTeJyxObm8NqKaosdPnfA7d6_E36ezRVIs5zW7wej2v-t8YSQY-dAy3oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 4.95 | 2 | 1,370,726 |
| 02:10:50 am | 4.95 | 2,485 | 1,370,724 |
| 02:10:50 am | 4.95 | 4,376 | 1,368,239 |
| 02:10:50 am | 4.95 | 1,815 | 1,363,863 |
| 02:10:50 am | 4.95 | 8,085 | 1,362,048 |
| 02:10:50 am | 4.95 | 5,712 | 1,353,963 |
| 02:10:50 am | 4.95 | 4,286 | 1,348,251 |
| 02:10:50 am | 4.95 | 4,110 | 1,343,965 |
| 02:10:50 am | 4.95 | 831 | 1,339,855 |
| 02:10:50 am | 4.95 | 1,907 | 1,339,024 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group
