INGENIC SEMICONDUCTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.36 CNY | -0.21% |
|
-3.58% | -6.64% |
| Apr. 24 | Ingenic Semiconductor Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | MOVES-PetroChina International promotes crude trading exec to head of Americas | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 62.13 ¥ | 60.09 ¥ | 60.1 ¥ | 60.49 ¥ | 60.36 ¥ |
| Volume | 4 890 667 | 6 617 791 | 4 327 829 | 4 027 749 | 4 344 765 |
| Change | -0.75% | -3.28% | +0.02% | +0.65% | -0.21% |
| Opening | 62.61 | 62.00 | 60.66 | 59.98 | 60.45 |
| High | 63.74 | 62.33 | 60.98 | 60.50 | 60.96 |
| Low | 61.71 | 59.94 | 60.00 | 59.37 | 60.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.58% | ||
| Current month | -5.53% | ||
| 1 month | -2.17% | ||
| 3 months | -1.89% | ||
| 6 months | -17.36% | ||
| Current year | -6.64% | ||
| 1 year | -32.08% | ||
| 3 years | -4.57% | ||
| 5 years | +104.47% | ||
| 10 years | +357.10% |
Volumes
marketsDaily volume
4 344 765
Avg. Volume 20 sessions
6 886 796
Avg. Volume 20 sessions CNY
415 687 006.56
Avg. Volume 20 sessions USD
57 459 167.86
Record volume 1
47 848 830
Record volume 2
44 198 080
Record volume 3
43 540 260
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
29 068 269 499
Capitalization (USD)
4 018 019 688
Net sales (CNY)
4 530 925 660
Net sales (USD)
626 296 261
Number of employees
1 115
Sales / Employee (CNY)
4 063 610
Sales / Employee (USD)
561 701
Free-Float
16.18 %
Free-Float capitalization (CNY)
4 703 966 218
Free-Float capitalization (USD)
650 215 138
Average Daily Capital Traded
1.43%
Highs and lows
1 week
59.37
62.33
1 month
59.0665.50
Current year
41.3872.33
1 year
41.38100.88
3 years
41.38199.97
5 years
26.50199.97
10 years
12.26199.97
Indicators
Moving average 5 days
60.63
Moving average 20 days
62.22
Moving average 50 days
63.41
Moving average 100 days
60.80
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
39.08
RSI 14 days
43.42
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.58% | -6.64% | -32.08% | 4.02B | ||
| 0.00% | +2.57% | +4.07% | -8.69% | 23.73B | ||
| Average | -0.10% | +0.09% | -1.28% | -20.39% | ||
| Weighted average by Cap. | -0.03% | +2.18% | +2.52% | -12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -8.22% | ||
| 2022 | -47.43% | ||
| 2021 | +46.46% | ||
| 2020 | +4.98% | ||
| 2019 | +377.53% | ||
| 2018 | -38.21% | ||
| 2017 | -26.78% | ||
| 2016 | +31.13% | ||
| 2015 | +81.71% | ||
| 2014 | -16.47% | ||
| 2013 | +200.46% | ||
| 2012 | -47.99% | ||
| 2011 | -21.45% |
- Stock Market
- Equities
- 300223 Stock
- Quotes Ingenic Semiconductor Co.,Ltd.