INGEVITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.86 USD | +0.25% |
|
-6.21% | +1.36% |
| May. 07 | Loop Capital Adjusts Price Target on Ingevity to $56 From $49, Maintains Hold Rating | MT |
| May. 02 | Transcript : Ingevity Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 50.1 $ | 48.1 $ | 47.74 $ | 47.86 $ |
| Volume | 340 380 | 222 858 | 254 040 | 212 092 |
| Change | -0.99% | -3.99% | -0.75% | +0.25% |
| Opening | 50.22 | 50.35 | 48.43 | 48.00 |
| High | 50.41 | 50.36 | 48.51 | 48.35 |
| Low | 49.69 | 47.87 | 47.66 | 47.41 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.21% | ||
| Current month | -6.41% | ||
| 1 month | -1.34% | ||
| 3 months | +2.75% | ||
| 6 months | +23.89% | ||
| Current year | +1.36% | ||
| 1 year | -4.01% | ||
| 3 years | -42.55% | ||
| 5 years | -45.26% |
Volumes
marketsDaily volume
212 092
Estimated daily volume
212 092
Avg. Volume 20 sessions
199 662
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 555 823.32
Record volume 1
10 098 290
Record volume 2
7 874 474
Record volume 3
6 937 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 734 368 181
Net sales (USD)
1 692 100 000
Number of employees
1 700
Sales / Employee (USD)
995 353
Free-Float
82.67 %
Free-Float capitalization (USD)
1 720 439 463
Average Daily Capital Traded
0.55%
Highs and lows
1 week
47.41
50.41
1 month
47.4156.30
Current year
39.5556.30
1 year
36.6666.18
3 years
36.6690.81
5 years
24.92108.20
10 years
24.50120.41
Indicators
Moving average 5 days
49.51
Moving average 20 days
52.73
Moving average 50 days
48.94
Moving average 100 days
46.80
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
24.98
RSI 14 days
36.82
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -6.21% | +1.36% | -4.01% | 1.73B | ||
| +0.50% | -1.71% | +1.05% | +38.02% | 75.73B | ||
| -1.12% | -2.11% | -1.16% | +2.78% | 47.26B | ||
| +1.20% | +2.78% | +6.71% | +21.43% | 33.92B | ||
| +0.93% | +1.11% | +12.26% | +17.85% | 18.48B | ||
| +0.50% | +0.12% | +12.15% | +23.88% | 11.79B | ||
| -1.08% | -3.51% | -1.50% | - | 10.72B | ||
| -0.27% | -5.65% | -21.32% | -12.25% | 10.29B | ||
| +0.67% | +0.19% | +1.06% | +9.38% | 9.22B | ||
| -1.21% | +0.07% | -8.06% | -9.36% | 8.23B | ||
| +1.03% | -1.38% | -4.69% | +0.76% | 7.39B | ||
| -1.62% | -5.00% | -10.72% | -16.94% | 5.97B | ||
| 0.00% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +0.46% | -0.18% | +18.74% | +14.79% | 5B | ||
| -3.44% | -6.28% | -32.31% | -47.00% | 4.5B | ||
| -0.68% | -1.31% | -1.19% | -1.12% | 4.32B | ||
| Average | -0.24% | -1.85% | -1.68% | +2.65% | ||
| Weighted average by Cap. | +0.05% | -1.15% | +0.69% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8a1733612fd8dc65419ea4d.2Jh2aTSEwCITws5HGcMbnm2Eue9SQRMV9Kh5oDVYBSs.sqEjKA3jsxJXu50TRoF2ph7PgY4BCn9WnfAu6mwBch-58U4nXcC6elm7_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.86 | 31,914 | 142,046 |
| 04:00:00 pm | 47.86 | 100 | 110,132 |
| 03:59:59 pm | 47.88 | 410 | 110,032 |
| 03:59:59 pm | 47.88 | 148 | 109,622 |
| 03:59:58 pm | 47.89 | 356 | 109,474 |
| 03:59:58 pm | 47.88 | 100 | 109,118 |
| 03:59:57 pm | 47.86 | 100 | 109,018 |
| 03:59:55 pm | 47.85 | 100 | 108,918 |
| 03:59:54 pm | 47.88 | 100 | 108,818 |
| 03:59:54 pm | 47.85 | 105 | 108,718 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation
