INGRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | -1.64% |
|
-3.23% | -4.00% |
| Apr. 30 | INGRA d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | INGRA d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-29 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.48 € | 2.48 € | 2.44 € | 2.4 € |
| Volume | 2 000 | 1 000 | 1 779 | 1 109 |
| Change | +∞% | 0.00% | -1.61% | -1.64% |
| Opening | 2.46 | 2.48 | 2.44 | 2.38 |
| High | 2.48 | 2.48 | 2.44 | 2.40 |
| Low | 2.46 | 2.48 | 2.44 | 2.38 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | +4.35% | ||
| 3 months | -2.44% | ||
| 6 months | -5.51% | ||
| Current year | -4.00% | ||
| 1 year | -25.47% | ||
| 3 years | +67.52% | ||
| 5 years | +383.77% | ||
| 10 years | +581.62% |
Volumes
marketsDaily volume
1 109
Avg. Volume 20 sessions
1 496
Avg. Volume 20 sessions
3 590.40
Avg. Volume 20 sessions USD
3 877.63
Record volume 1
4 836 636
Record volume 2
1 556 435
Record volume 3
1 193 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 191 899
Capitalization (USD)
33 976 407
Net sales (HRK)
4 066 000
Net sales (USD)
579 986
Number of employees
52
Sales / Employee (HRK)
78 192
Sales / Employee (USD)
11 154
Free-Float
66.95 %
Free-Float capitalization (EUR)
164 909 896
Free-Float capitalization (USD)
23 523 242
Average Daily Capital Traded
0%
Highs and lows
1 week
2.38
2.48
1 month
2.282.52
Current year
2.262.88
1 year
2.263.30
3 years
1.203.30
5 years
0.313.30
10 years
0.263.30
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.36
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
50.96
RSI 14 days
51.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.23% | -4.00% | -25.47% | 33.98M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.06% | -0.51% | +15.28% | +17.64% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -1.30% | ||
| 2022 | +51.17% | ||
| 2021 | +54.28% | ||
| 2020 | +112.90% | ||
| 2019 | +2.92% | ||
| 2018 | +1.38% | ||
| 2017 | +19.97% | ||
| 2016 | +4.07% | ||
| 2015 | +20.96% | ||
| 2014 | -20.15% | ||
| 2013 | -2.07% | ||
| 2012 | -53.51% | ||
| 2011 | -60.38% | ||
| 2010 | -59.45% | ||
| 2009 | -46.20% | ||
| 2008 | -79.19% | ||
| 2007 | +188.45% |
- Stock Market
- Equities
- INGR Stock
- Quotes INGRA d.d.
