INGREDION INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 USD | -2.13% |
|
+1.71% | +9.25% |
| 05:54pm | Ingredion Insider Sold Shares Worth $1,033,538, According to a Recent SEC Filing | MT |
| May. 09 | Ingredion Insider Sold Shares Worth $282,183, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 118.45 $ | 119.97 $ | 120.22 $ | 121.37 $ | 118.6 $ |
| Volume | 806 879 | 439 575 | 426 331 | 580 354 | 134 278 |
| Change | +1.61% | +1.28% | +0.21% | +0.96% | -2.13% |
| Opening | 117.25 | 118.98 | 120.00 | 121.00 | 121.9 |
| High | 118.50 | 120.00 | 120.53 | 122.18 | 122 |
| Low | 112.75 | 117.68 | 118.58 | 120.63 | 118.5 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.71% | ||
| Current month | +3.47% | ||
| 1 month | +7.66% | ||
| 3 months | +7.02% | ||
| 6 months | +14.91% | ||
| Current year | +9.25% | ||
| 1 year | +7.58% | ||
| 3 years | +22.57% | ||
| 5 years | +39.88% | ||
| 10 years | +58.28% |
Volumes
marketsDaily volume
134 277
Estimated daily volume
298 705
Avg. Volume 20 sessions
305 822
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
36 328 595.38
Record volume 1
15 828 750
Record volume 2
6 118 901
Record volume 3
5 923 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 967 635 254
Net sales (USD)
8 160 000 000
Number of employees
11 600
Sales / Employee (USD)
703 448
Free-Float
83.67 %
Free-Float capitalization (USD)
7 905 823 455
Average Daily Capital Traded
0.46%
Highs and lows
1 week
112.75
122.18
1 month
109.51122.18
Current year
106.03122.18
1 year
89.54122.18
3 years
78.81122.18
5 years
59.11122.18
10 years
59.11146.28
Indicators
Moving average 5 days
119.32
Moving average 20 days
114.74
Moving average 50 days
115.39
Moving average 100 days
112.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
77.95
RSI 14 days
70.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.71% | +9.25% | +7.58% | 7.97B | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.24% | +0.92% | -1.23% | -7.96% | 96.26B | ||
| -0.48% | +1.49% | -1.72% | -9.52% | 44.31B | ||
| -0.75% | +4.72% | +11.30% | -23.28% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.02% | +0.99% | +8.38% | -21.81% | 39.88B | ||
| -0.56% | +0.97% | -13.89% | -18.24% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.39% | +0.96% | +11.30% | -11.25% | 21.36B | ||
| -1.46% | -1.98% | +9.13% | -17.81% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.25% | +1.76% | +5.19% | +15.44% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.62% | +2.50% | +3.13% | -4.13% | ||
| Weighted average by Cap. | -0.40% | +3.00% | +0.38% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363c97740de3e997414e1ce.VvFz35w1Vjp_2e2OxreQOkrqwidaRZbXd1_1S7MXWd8.HLpAkfV-FA8ZqZza_8D3QjK-iFI2D6ClDgqlDNYiK70hhiG0_1o3bw2jjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:10 pm | 118.6 | 100 | 64,376 |
| 12:25:10 pm | 118.6 | 100 | 64,276 |
| 12:25:10 pm | 118.6 | 100 | 64,176 |
| 12:24:14 pm | 118.5 | 100 | 64,076 |
| 12:24:02 pm | 118.6 | 100 | 63,976 |
| 12:23:27 pm | 118.5 | 100 | 63,876 |
| 12:23:15 pm | 118.5 | 100 | 63,776 |
| 12:21:16 pm | 118.5 | 100 | 63,676 |
| 12:20:21 pm | 118.6 | 100 | 63,576 |
| 12:17:50 pm | 118.5 | 100 | 63,476 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +10.82% | ||
| 2022 | +1.33% | ||
| 2021 | +22.84% | ||
| 2020 | -15.36% | ||
| 2019 | +1.70% | ||
| 2018 | -34.62% | ||
| 2017 | +11.88% | ||
| 2016 | +30.38% | ||
| 2015 | +12.97% | ||
| 2014 | +23.93% | ||
| 2013 | +6.25% | ||
| 2012 | +22.51% | ||
| 2011 | +14.33% | ||
| 2010 | +57.37% | ||
| 2009 | +1.32% | ||
| 2008 | -21.50% | ||
| 2007 | +6.40% | ||
| 2006 | +44.58% | ||
| 2005 | -10.79% | ||
| 2004 | +55.47% | ||
| 2003 | +14.34% | ||
| 2002 | -14.52% | ||
| 2001 | +21.29% | ||
| 2000 | -11.26% | ||
| 1999 | +7.82% | ||
| 1998 | +1.89% | ||
| 1997 | +2.80% |
- Stock Market
- Equities
- INGR Stock
- Quotes Ingredion Incorporated
