INHIBRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.41 USD | +0.50% |
|
+0.12% | -9.45% |
| May. 09 | Inhibrx, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Inhibrx Shares Fall After Q4 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 34.7 $ | 34.46 $ | 34.24 $ | 34.41 $ |
| Volume | 967 426 | 534 160 | 662 183 | 422 261 |
| Change | +0.61% | -0.69% | -0.64% | +0.50% |
| Opening | 34.60 | 34.56 | 34.44 | 34.12 |
| High | 34.73 | 34.71 | 34.63 | 34.52 |
| Low | 34.52 | 34.39 | 34.15 | 34.12 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.12% | ||
| Current month | +1.09% | ||
| 1 month | +0.91% | ||
| 3 months | -10.23% | ||
| 6 months | +67.53% | ||
| Current year | -9.45% | ||
| 1 year | +39.42% | ||
| 3 years | +105.19% |
Volumes
marketsDaily volume
422 261
Estimated daily volume
422 261
Avg. Volume 20 sessions
660 473
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
22 726 875.93
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
5 476 396
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 803 150 789
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
74.18 %
Free-Float capitalization (USD)
1 337 587 997
Average Daily Capital Traded
1.26%
Highs and lows
1 week
34.12
34.73
1 month
33.7334.75
Current year
32.0439.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.29
Moving average 50 days
34.62
Moving average 100 days
35.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
45.51
RSI 14 days
45.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.12% | -9.45% | +39.42% | 1.8B | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| +0.03% | -1.04% | -0.64% | -12.04% | 21.97B | ||
| -0.10% | +1.43% | -4.64% | -29.02% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.82% | -1.60% | +10.36% | +11.66% | ||
| Weighted average by Cap. | +0.54% | +0.64% | +7.77% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc261c84dc9a9acaa4829e64ff50c9.nQvq0RAP9IykFilhfCMeiv49EsDc3lvwRa_10K_nr64.6GipnkdHm-TpZFlYS2xB5aZ0c6e5ixaac8mgsZ614N38RoCOSUmj3eZJcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.41 | 56,753 | 338,873 |
| 03:59:56 pm | 34.37 | 100 | 282,120 |
| 03:59:50 pm | 34.4 | 100 | 282,020 |
| 03:59:50 pm | 34.38 | 100 | 281,920 |
| 03:59:50 pm | 34.4 | 100 | 281,820 |
| 03:59:50 pm | 34.38 | 100 | 281,720 |
| 03:59:45 pm | 34.4 | 100 | 281,620 |
| 03:59:45 pm | 34.4 | 100 | 281,520 |
| 03:59:45 pm | 34.4 | 100 | 281,420 |
| 03:59:44 pm | 34.4 | 100 | 281,320 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
