INHWA PRECISION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,290 KRW | +1.06% |
|
+2.55% | +14.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12930 ₩ | 13270 ₩ | 13020 ₩ | 13150 ₩ | 13290 ₩ |
| Volume | 12 861 | 34 697 | 22 592 | 25 520 | 15 431 |
| Change | -0.23% | +2.63% | -1.88% | +1.00% | +1.06% |
| Opening | 12,970.00 | 13,090.00 | 13,400.00 | 12,930.00 | 13,010.00 |
| High | 13,090.00 | 13,290.00 | 13,400.00 | 13,240.00 | 13,360.00 |
| Low | 12,790.00 | 12,970.00 | 12,950.00 | 12,840.00 | 12,940.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.55% | ||
| Current month | +1.45% | ||
| 1 month | +1.61% | ||
| 3 months | +21.48% | ||
| 6 months | +23.63% | ||
| Current year | +14.18% | ||
| 1 year | +20.16% | ||
| 3 years | +14.57% | ||
| 5 years | +160.08% | ||
| 10 years | +114.01% |
Volumes
marketsDaily volume
15 431
Avg. Volume 20 sessions
21 213
Avg. Volume 20 sessions KRW
281 920 770.00
Avg. Volume 20 sessions USD
206 366.00
Record volume 1
4 247 066
Record volume 2
3 909 429
Record volume 3
3 068 984
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
119 241 642 077
Capitalization (USD)
87 284 882
Net sales (KRW)
103 951 073 720
Net sales (USD)
76 092 186
Number of employees
64
Sales / Employee (KRW)
1 624 235 527
Sales / Employee (USD)
1 188 940
Free-Float
44.79 %
Free-Float capitalization (KRW)
53 412 663 657
Free-Float capitalization (USD)
39 098 070
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12 790.00
13 400.00
1 month
12 500.0013 700.00
Current year
10 300.0013 700.00
1 year
7 600.0013 700.00
3 years
7 600.0017 950.00
5 years
2 440.0017 950.00
10 years
2 440.0017 950.00
Indicators
Moving average 5 days
13 132.00
Moving average 20 days
13 071.50
Moving average 50 days
12 541.20
Moving average 100 days
11 806.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
62.19
RSI 14 days
61.57
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.55% | +14.18% | +20.16% | 87.28M | ||
| +0.90% | +2.92% | +3.88% | +11.39% | 8.63B | ||
| -2.03% | -4.45% | -21.92% | -26.52% | 1.05B | ||
| +7.69% | +7.34% | +35.96% | +47.89% | 755M | ||
| -4.97% | +3.04% | +64.97% | +148.47% | 344M | ||
| +2.79% | -1.37% | +15.19% | -0.29% | 269M | ||
| +3.54% | -1.52% | +36.05% | +31.91% | 115M | ||
| +5.80% | -2.41% | +27.85% | +3.55% | 115M | ||
| +0.85% | -1.25% | +7.09% | -4.83% | 84.23M | ||
| +11.66% | +7.06% | +27.57% | +33.82% | 50.65M | ||
| +6.38% | +20.55% | +29.57% | +77.48% | 50.64M | ||
| Average | +3.06% | +3.32% | +21.85% | +31.18% | ||
| Weighted average by Cap. | +1.09% | +3.70% | +6.60% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -7.62% | ||
| 2022 | -8.70% | ||
| 2021 | +97.14% | ||
| 2020 | +30.84% | ||
| 2019 | -14.81% | ||
| 2018 | +39.40% | ||
| 2017 | +0.22% | ||
| 2016 | -12.89% | ||
| 2015 | -12.39% | ||
| 2014 | -20.19% | ||
| 2013 | +35.41% | ||
| 2012 | -23.51% | ||
| 2011 | -36.10% | ||
| 2010 | -13.23% |
- Stock Market
- Equities
- A101930 Stock
- Quotes Inhwa Precision Co., Ltd
