Stock IXX INIT INNOVATION IN TRAFFIC SYSTEMS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes init innovation in traffic systems SE

Equities

IXX

DE0005759807

Software

Market Closed - Xetra
Other stock markets
 11:36:00 2024-06-05 am EDT 		5-day change 1st Jan Change
39.9 EUR +0.76% Intraday chart for init innovation in traffic systems SE -3.39% +30.82%
May. 15 Init innovation in traffic systems SE Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 08 Init Innovation in Traffic Systems Chief Sales Officer to Step Down; Successor Named MT

Quotes 5-day view

Delayed Quote Xetra
init innovation in traffic systems SE(IXX) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 41.7 € 39.4 € 38 € 39.6 € 39.9 €
Volume 2 440 5 692 11 360 6 364 3 395
Change +0.97% -5.52% -3.55% +4.21% +0.76%
Opening 41.60 41.10 39.90 38.60 39.5
High 41.80 41.30 40.00 39.60 39.9
Low 41.10 39.20 37.30 38.30 38.8

Performance

1 day-1.89%
1 week-6.05%
Current month-1.52%
1 month+0.78%
3 months+19.02%
6 months+25.16%
Current year+27.21%
1 year+38.57%
3 years-7.29%
5 years+153.59%
10 years+76.77%

Volumes

markets
Daily volume
761
Estimated daily volume
1 525
Avg. Volume 20 sessions
6 496
Daily volume ratio
0.23
Avg. Volume 20 sessions
252 369.60
Avg. Volume 20 sessions USD
274 136.48
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
390 352 084
Capitalization (USD)
424 019 951
Net sales (EUR)
210 801 000
Net sales (USD)
228 982 586
Number of employees
1 244
Sales / Employee (EUR)
169 454
Sales / Employee (USD)
184 070
Free-Float
55.13 %
Free-Float capitalization (EUR)
219 554 410
Free-Float capitalization (USD)
238 490 978
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.30
Extreme 37.3
41.80
1 month
37.30
Extreme 37.3
42.00
Current year
28.20
Extreme 28.2
42.00
1 year
23.50
Extreme 23.5
42.00
3 years
16.78
Extreme 16.78
49.90
5 years
13.95
Extreme 13.95
49.90
10 years
12.15
Extreme 12.15
49.90

Indicators

Moving average 5 days
40.00
Moving average 20 days
39.73
Moving average 50 days
38.21
Moving average 100 days
34.98
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
35.29
RSI 14 days
42.96

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INIT INNOVATION IN TRAFFIC SYSTEMS SE Stock init innovation in traffic systems SE
-1.89%-6.05%+27.21%+38.57% 424M
SAP SE Stock SAP SE
+1.19%-3.14%+22.10%+38.37% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.80%-7.80%-4.88%+22.59% 138B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.06%+0.35%+15.47%+36.66% 58.75B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.69%-5.95%+11.92%+64.73% 32.19B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.97%-4.61%+4.89%+16.18% 31.03B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.68%-2.20%+159.40%+442.29% 29.07B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.66%-0.18%+29.31%+28.14% 21.08B
TRIMBLE, INC. Stock Trimble, Inc.
-0.91%-3.25%+1.51%+8.97% 13.19B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.74%-5.75%-6.65%+24.18% 13.02B
SAGE GROUP PLC Stock Sage Group plc
+0.80%-2.55%-11.90%+18.71% 13.09B
TOAST, INC. Stock Toast, Inc.
-2.48%-11.80%+22.84%+6.45% 12.45B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.38%+3.53%-16.97%-9.33% 11.38B
NEMETSCHEK SE Stock Nemetschek SE
+1.53%-0.17%+11.49%+17.70% 10.88B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.49%-7.85%-10.55%-7.46% 10.89B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
-1.49%-10.35%-0.91%+52.42% 9B
Average+0.81%-4.38%+15.89%+49.95%
Weighted average by Cap.+0.62%-4.83%+17.18%+49.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8044ca2954c109b4d7f8eef5551.umFwlc1mjk6qkwjBz53V70vt2PTu3v_XPJ2ZMOPOfCk.01EW3YEJtyzv_m25-cKAiwqFvris6ZCDUOTLVa7jFhr0Eje4ijnPLfjYRQ
DatePriceVolumeDaily volume
05:12:01 am 38.8 1 761
03:48:59 am 39.2 2 760
03:48:59 am 39.2 125 758
03:48:59 am 39.2 64 633
03:48:59 am 39.3 45 569
03:48:59 am 39.4 370 524
03:31:18 am 39.6 25 154
03:03:30 am 39.5 52 129
03:03:30 am 39.5 42 77
03:03:30 am 39.5 5 35

Chart init innovation in traffic systems SE

Chart init innovation in traffic systems SE
More charts

Monthly variations

Annual change

2024+29.84%
2023+19.84%
2022-23.57%
20210.00%
2020+44.16%
2019+62.68%
2018-22.43%
2017+22.61%
2016-9.52%
2015-19.55%
2014-11.97%
2013+0.80%
2012+62.78%
2011-5.30%
2010+39.88%
2009+94.91%
2008-34.91%
2007+8.19%
2006+38.23%
2005+90.88%
2004-38.59%
2003+85.38%
2002-62.59%
2001+34.95%
  1. Stock Market
  2. Equities
  3. IXX Stock
  4. Quotes init innovation in traffic systems SE