INJAZZAT REAL ESTATE DEVELOPMENT COMPANY K.P.S.C. Quotes Injazzat Real Estate Development Company K.P.S.C.
Equities
INJAZZAT
KW0EQ0400774
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0985 KWD | +1.03% |
|
+0.51% | +13.22% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0932 KWD | 0.0932 KWD | 0.0932 KWD | 0.0975 KWD | 0.0985 KWD |
| Volume | 20 000 | 0 | 0 | 14 904 | 100 |
| Change | -4.90% | 0.00% | 0.00% | +4.61% | +1.03% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.51% | ||
| Current month | +3.68% | ||
| 1 month | +0.51% | ||
| 3 months | -1.50% | ||
| 6 months | +15.88% | ||
| Current year | +13.22% | ||
| 1 year | +23.12% | ||
| 3 years | +23.12% | ||
| 5 years | +17.40% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
172 524
Avg. Volume 20 sessions KWD
16 993.61
Avg. Volume 20 sessions USD
55 353.79
Record volume 1
52 991 050
Record volume 2
48 389 140
Record volume 3
48 027 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 302 687
Capitalization (USD)
108 477 807
Net sales (KWD)
6 118 408
Net sales (USD)
19 929 668
Free-Float
40.94 %
Free-Float capitalization (KWD)
13 927 154
Free-Float capitalization (USD)
45 365 323
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.11
1 year
0.080.11
3 years
0.070.11
5 years
0.060.11
10 years
0.060.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
61.32
RSI 14 days
56.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.51% | +13.22% | +23.12% | 108M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.68% | +4.99% | +13.20% | +21.64% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +8.89% | ||
| 2022 | -20.10% | ||
| 2021 | +34.23% | ||
| 2020 | -6.88% | ||
| 2019 | -6.98% | ||
| 2018 | +4.37% | ||
| 2017 | +11.35% | ||
| 2016 | -9.76% | ||
| 2015 | +24.24% | ||
| 2014 | -29.79% | ||
| 2013 | +14.63% | ||
| 2012 | +7.89% | ||
| 2011 | -26.92% | ||
| 2010 | -40.91% | ||
| 2009 | -28.46% | ||
| 2008 | -16.79% | ||
| 2007 | +33.57% | ||
| 2006 | -37.15% | ||
| 2005 | +58.82% |
- Stock Market
- Equities
- INJAZZAT Stock
- Quotes Injazzat Real Estate Development Company K.P.S.C.
