INKEVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -2.17% |
|
+2.27% | +8.43% |
| May. 02 | Inkeverse Group Turns Profitable in 2023 | MT |
| Mar. 26 | Inkeverse Group Limited Appoints Chen Yong as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.92 $ | 0.9 $ |
| Volume | 15 183 000 | 12 466 000 | 17 887 000 | 20 926 000 |
| Change | -1.15% | +1.16% | +5.75% | -2.17% |
| Opening | 0.87 | 0.87 | 0.87 | 0.93 |
| High | 0.88 | 0.87 | 0.92 | 0.96 |
| Low | 0.85 | 0.85 | 0.86 | 0.89 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.27% | ||
| Current month | +8.43% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | -1.10% | ||
| Current year | +8.43% | ||
| 1 year | -5.26% | ||
| 3 years | -56.31% | ||
| 5 years | -52.38% |
Volumes
marketsDaily volume
20 926 000
Estimated daily volume
20 926 000
Avg. Volume 20 sessions
12 101 215
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
10 891 093.50
Avg. Volume 20 sessions USD
1 394 920.36
Record volume 1
203 495 500
Record volume 2
137 893 400
Record volume 3
98 799 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 612 678 248
Capitalization (USD)
223 297 881
Net sales (CNY)
6 844 788 000
Net sales (USD)
947 756 726
Number of employees
1 642
Sales / Employee (CNY)
4 168 568
Sales / Employee (USD)
577 197
Free-Float
55.82 %
Free-Float capitalization (HKD)
900 181 314
Free-Float capitalization (USD)
124 642 705
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.85
0.96
1 month
0.760.96
Current year
0.681.00
1 year
0.641.02
3 years
0.642.45
5 years
0.643.08
10 years
0.645.48
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
68.00
RSI 14 days
62.75
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +2.27% | +8.43% | -5.26% | 223M | ||
| +0.70% | -2.54% | +8.59% | +12.63% | 31.91B | ||
| -0.95% | +9.90% | +62.71% | +101.37% | 22.85B | ||
| +3.17% | +1.36% | -12.49% | +3.50% | 8.49B | ||
| -0.61% | -1.02% | -11.23% | -38.91% | 2.37B | ||
| +4.08% | +16.31% | -18.72% | -25.08% | 1.51B | ||
| +2.56% | +5.73% | +26.98% | +5.26% | 937M | ||
| -0.97% | +8.00% | -10.00% | -26.19% | 566M | ||
| +0.76% | +19.71% | +24.67% | +6.43% | 437M | ||
| +0.27% | -4.98% | -29.82% | -57.33% | 337M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.27% | -2.44% | +8.42% | +34.80% | 95.88M | ||
| -1.23% | -0.33% | -12.01% | -37.07% | 73.89M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +7.21% | +14.00% | +70.15% | +41.65% | 56.88M | ||
| Average | +0.94% | +4.87% | +8.26% | +1.22% | ||
| Weighted average by Cap. | +0.49% | +2.84% | +22.45% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4809e1790d.ik_JB6wIjoQzKreOqjNlllhqjGfs_FyKZ_eH4UoXkJU.vH6lceRc5fdrZ87L01AR8wET5AqcmTraFa7jrQhn_OG5JZpq43ros2VFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.9 | 16,000 | 20,582,000 |
| 03:59:38 am | 0.9 | 21,000 | 20,566,000 |
| 03:59:38 am | 0.9 | 4,000 | 20,545,000 |
| 03:59:38 am | 0.9 | 25,000 | 20,541,000 |
| 03:59:27 am | 0.9 | 1,000 | 20,516,000 |
| 03:59:24 am | 0.89 | 1,000 | 20,515,000 |
| 03:59:13 am | 0.9 | 1,000 | 20,514,000 |
| 03:58:57 am | 0.9 | 1,000 | 20,513,000 |
| 03:58:57 am | 0.9 | 10,000 | 20,512,000 |
| 03:58:57 am | 0.9 | 10,000 | 20,502,000 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -14.43% | ||
| 2022 | -42.26% | ||
| 2021 | +52.73% | ||
| 2020 | -1.79% | ||
| 2019 | -44.00% | ||
| 2018 | -53.05% |
- Stock Market
- Equities
- 3700 Stock
- Quotes Inkeverse Group Limited