INMUNE BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | -0.84% |
|
-6.18% | -6.93% |
| May. 09 | Earnings Flash (INMB) INMUNE BIO Reports Q1 Revenue $14,000 | MT |
| May. 09 | Transcript : INmune Bio, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.85 $ | 11.23 $ | 10.56 $ | 10.7 $ | 10.56 $ |
| Volume | 84 727 | 122 662 | 96 919 | 60 090 | 13 085 |
| Change | -2.86% | +3.50% | -5.97% | +1.33% | -0.84% |
| Opening | 11.36 | 10.85 | 11.11 | 10.70 | 10.66 |
| High | 11.36 | 11.26 | 11.30 | 11.03 | 10.7 |
| Low | 10.76 | 10.62 | 10.52 | 10.61 | 10.39 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.18% | ||
| Current month | -11.49% | ||
| 1 month | +3.35% | ||
| 3 months | -18.89% | ||
| 6 months | +12.57% | ||
| Current year | -6.93% | ||
| 1 year | +38.08% | ||
| 3 years | -18.51% | ||
| 5 years | -0.58% |
Volumes
marketsDaily volume
13 085
Estimated daily volume
138 234
Avg. Volume 20 sessions
121 956
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 293 953.16
Record volume 1
44 738 630
Record volume 2
3 514 391
Record volume 3
2 736 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 671 990
Net sales (USD)
155 000
Number of employees
14
Sales / Employee (USD)
11 071
Free-Float
67.84 %
Free-Float capitalization (USD)
143 589 741
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.39
11.36
1 month
9.6712.72
Current year
8.3014.74
1 year
6.5014.74
3 years
4.6330.37
5 years
2.2030.37
10 years
2.2030.37
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.00
Moving average 50 days
10.84
Moving average 100 days
11.51
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
46.48
RSI 14 days
47.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.18% | -6.93% | +38.08% | 212M | ||
| +0.60% | +1.81% | +10.26% | +34.52% | 115B | ||
| +0.32% | +1.88% | +12.28% | +31.74% | 106B | ||
| -2.53% | +6.69% | -6.01% | -14.70% | 24.69B | ||
| -0.44% | -1.51% | -1.11% | -12.45% | 21.97B | ||
| -0.63% | +1.23% | -4.83% | -29.15% | 19.27B | ||
| -4.42% | -7.23% | -12.03% | -33.71% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| +0.12% | -1.99% | +5.56% | +48.53% | 14.03B | ||
| +0.38% | -3.27% | +33.15% | -12.60% | 12.13B | ||
| -3.08% | -12.49% | -32.56% | -39.01% | 7.77B | ||
| -1.97% | -7.71% | +10.88% | +37.88% | 7.76B | ||
| +0.48% | -1.25% | -1.37% | +25.70% | 7.59B | ||
| +0.50% | +4.87% | +2.25% | +42.74% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| +2.17% | -8.78% | +238.50% | +176.54% | 6.95B | ||
| Average | -0.64% | -1.97% | +9.51% | +11.71% | ||
| Weighted average by Cap. | -0.16% | +0.64% | +7.39% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6522bbd36622fea80e60.dGabxx-qoSGYPKzwN3_DAxfybI86jm3A_g-ZLi1pFj8.Bj78rzLF6lXOW9WXAw76SH-9KM5U0Sy5zFbVdlg-I0ksLay1SOHFZ8tx9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:18 am | 10.56 | 200 | 11,069 |
| 10:02:09 am | 10.48 | 500 | 10,869 |
| 10:01:19 am | 10.46 | 100 | 10,369 |
| 10:01:14 am | 10.5 | 500 | 10,269 |
| 09:59:56 am | 10.48 | 100 | 9,769 |
| 09:59:56 am | 10.48 | 100 | 9,669 |
| 09:59:56 am | 10.49 | 100 | 9,569 |
| 09:59:56 am | 10.48 | 100 | 9,469 |
| 09:59:56 am | 10.48 | 100 | 9,369 |
| 09:59:56 am | 10.48 | 100 | 9,269 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +77.60% | ||
| 2022 | -37.84% | ||
| 2021 | -40.77% | ||
| 2020 | +196.90% | ||
| 2019 | -27.41% |
- Stock Market
- Equities
- INMB Stock
- Quotes INmune Bio, Inc.
