INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +1.26% |
|
0.00% | +10.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.59 ¥ | 1.6 ¥ | 1.59 ¥ | 1.59 ¥ | 1.61 ¥ |
| Volume | 188 888 500 | 151 749 300 | 158 582 800 | 196 626 100 | 124 485 100 |
| Change | -1.24% | +0.63% | -0.63% | 0.00% | +1.26% |
| Opening | 1.61 | 1.60 | 1.60 | 1.59 | 1.60 |
| High | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 |
| Low | 1.59 | 1.59 | 1.58 | 1.58 | 1.59 |
Performance
| 1 day | +1.26% | ||
| Current month | +0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +5.92% | ||
| 6 months | +0.62% | ||
| Current year | +10.27% | ||
| 1 year | -12.50% | ||
| 3 years | -2.42% | ||
| 5 years | -1.83% | ||
| 10 years | +21.51% |
Volumes
marketsDaily volume
124 485 100
Avg. Volume 20 sessions
174 861 433
Avg. Volume 20 sessions CNY
281 526 907.13
Avg. Volume 20 sessions USD
38 930 103.77
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
73 200 134 811
Capitalization (USD)
10 122 261 042
Net sales (CNY)
70 565 388 600
Net sales (USD)
9 757 923 066
Number of employees
27 062
Sales / Employee (CNY)
2 607 545
Sales / Employee (USD)
360 577
Free-Float
44.18 %
Free-Float capitalization (CNY)
32 337 333 583
Free-Float capitalization (USD)
4 471 671 162
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.58
1.61
1 month
1.581.64
Current year
1.361.74
1 year
1.361.97
3 years
1.364.14
5 years
1.044.14
10 years
1.045.36
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.60
Moving average 100 days
1.53
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
51.01
RSI 14 days
50.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.48% | +3.63% | +17.07% | +53.94% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| -0.16% | +1.77% | +17.48% | +58.37% | 3.59B | ||
| Average | +0.64% | +2.63% | +12.16% | +43.32% | ||
| Weighted average by Cap. | +0.45% | +3.05% | +11.25% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -23.96% | ||
| 2022 | -31.18% | ||
| 2021 | +138.46% | ||
| 2020 | -11.36% | ||
| 2019 | -10.81% | ||
| 2018 | -39.84% | ||
| 2017 | +23.44% | ||
| 2016 | -22.71% | ||
| 2015 | -11.52% | ||
| 2014 | +89.33% | ||
| 2013 | -20.19% | ||
| 2012 | +31.07% | ||
| 2011 | +8.71% | ||
| 2010 | -18.32% | ||
| 2009 | +82.68% | ||
| 2008 | -67.68% | ||
| 2007 | +151.92% | ||
| 2006 | +41.18% | ||
| 2005 | -21.45% | ||
| 2004 | -17.25% | ||
| 2003 | +13.33% | ||
| 2002 | -20.77% | ||
| 2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.
