INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | -1.11% |
|
-0.25% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.19 ¥ | 8.11 ¥ | 8.08 ¥ | 7.99 ¥ |
| Volume | 8 270 836 | 13 038 600 | 10 183 100 | 9 606 100 | 14 032 350 |
| Change | +1.12% | +1.11% | -0.98% | -0.37% | -1.11% |
| Opening | 8.03 | 8.10 | 8.18 | 8.12 | 8.06 |
| High | 8.10 | 8.23 | 8.21 | 8.13 | 8.20 |
| Low | 8.00 | 8.09 | 8.10 | 8.03 | 7.98 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.25% | ||
| Current month | -0.12% | ||
| 1 month | +0.50% | ||
| 3 months | +2.70% | ||
| 6 months | -8.69% | ||
| Current year | -3.27% | ||
| 1 year | -15.63% | ||
| 3 years | -25.12% | ||
| 5 years | -22.73% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
14 032 350
Avg. Volume 20 sessions
11 736 666
Avg. Volume 20 sessions CNY
93 775 961.34
Avg. Volume 20 sessions USD
12 944 458.60
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 764 880 227
Capitalization (USD)
1 900 049 007
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 381 697 185
Number of employees
6 855
Sales / Employee (CNY)
1 460 202
Sales / Employee (USD)
201 560
Free-Float
41.29 %
Free-Float capitalization (CNY)
5 683 926 739
Free-Float capitalization (USD)
784 586 511
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.98
8.23
1 month
7.808.23
Current year
6.338.47
1 year
6.3310.34
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.07
Moving average 50 days
7.93
Moving average 100 days
7.86
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.24
RSI 14 days
48.62
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.25% | -3.27% | -15.63% | 1.9B | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.37% | -0.91% | +27.78% | +75.57% | 29.46B | ||
| -1.24% | +0.24% | +24.89% | +32.70% | 27.89B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| -1.24% | -3.83% | +7.07% | +11.78% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| Average | -0.26% | -0.75% | +12.84% | +25.29% | ||
| Weighted average by Cap. | -0.34% | -0.09% | +14.57% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | 0.00% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.
