INNER MONGOLIA NORTH HAULERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 CNY | -1.22% |
|
-4.15% | -7.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18.52 ¥ | 18.46 ¥ | 18.53 ¥ | 18.02 ¥ | 17.8 ¥ |
| Volume | 1 819 300 | 2 136 524 | 1 693 523 | 3 217 400 | 3 330 700 |
| Change | -0.27% | -0.32% | +0.38% | -2.75% | -1.22% |
| Opening | 18.67 | 18.56 | 18.35 | 18.56 | 18.02 |
| High | 18.73 | 18.86 | 18.70 | 18.63 | 18.20 |
| Low | 18.42 | 18.27 | 18.33 | 17.82 | 17.44 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.15% | ||
| Current month | -3.94% | ||
| 1 month | -0.45% | ||
| 3 months | +16.42% | ||
| 6 months | -11.53% | ||
| Current year | -7.53% | ||
| 1 year | -9.14% | ||
| 3 years | +18.67% | ||
| 5 years | -8.95% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
3 330 700
Avg. Volume 20 sessions
3 656 813
Avg. Volume 20 sessions CNY
65 091 271.40
Avg. Volume 20 sessions USD
8 991 968.60
Record volume 1
26 882 400
Record volume 2
24 586 860
Record volume 3
23 794 520
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 062 056 224
Capitalization (USD)
423 004 695
Net sales (CNY)
2 403 422 141
Net sales (USD)
332 018 348
Number of employees
859
Sales / Employee (CNY)
2 797 930
Sales / Employee (USD)
386 517
Free-Float
47.02 %
Free-Float capitalization (CNY)
1 439 912 774
Free-Float capitalization (USD)
198 915 310
Average Daily Capital Traded
2.13%
Highs and lows
1 week
17.44
18.86
1 month
17.4420.21
Current year
11.8320.21
1 year
11.8323.00
3 years
11.8328.38
5 years
11.8328.38
10 years
11.8356.45
Indicators
Moving average 5 days
18.27
Moving average 20 days
18.87
Moving average 50 days
17.32
Moving average 100 days
16.81
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
34.82
RSI 14 days
44.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.15% | -7.53% | -9.14% | 423M | ||
| +0.43% | -1.86% | +8.49% | +44.53% | 55.29B | ||
| -1.14% | -1.47% | +14.23% | +32.58% | 34.39B | ||
| -2.02% | -3.24% | +24.61% | +56.51% | 29.25B | ||
| -1.43% | +0.26% | +23.29% | +29.21% | 28.24B | ||
| -0.09% | -3.14% | +6.82% | +7.25% | 24.31B | ||
| +0.10% | -4.91% | +10.11% | +24.62% | 23.41B | ||
| -1.35% | -3.57% | -15.85% | -24.80% | 13.07B | ||
| 0.00% | -2.68% | +20.32% | +7.56% | 12.42B | ||
| -2.72% | -7.86% | +15.05% | -0.71% | 9.77B | ||
| -12.16% | -8.42% | +14.43% | +42.15% | 8.36B | ||
| -1.54% | -2.29% | -14.56% | -13.12% | 7.86B | ||
| -1.90% | -7.83% | +42.04% | -35.81% | 7.38B | ||
| -0.69% | -1.48% | +2.12% | +35.34% | 7.29B | ||
| -0.60% | -1.17% | +27.67% | +45.88% | 6.53B | ||
| -1.07% | -8.12% | +10.06% | +24.74% | 6.14B | ||
| Average | -1.72% | -2.74% | +11.33% | +16.68% | ||
| Weighted average by Cap. | -1.11% | -2.17% | +12.78% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +20.54% | ||
| 2022 | -33.35% | ||
| 2021 | +49.75% | ||
| 2020 | -11.85% | ||
| 2019 | +4.61% | ||
| 2018 | -12.42% | ||
| 2017 | -34.34% | ||
| 2016 | -28.68% | ||
| 2015 | +104.55% | ||
| 2014 | +44.92% | ||
| 2013 | +2.74% | ||
| 2012 | +1.46% | ||
| 2011 | -19.04% | ||
| 2010 | +32.21% | ||
| 2009 | +109.33% | ||
| 2008 | -51.55% | ||
| 2007 | +51.38% | ||
| 2006 | +151.66% | ||
| 2005 | -27.73% | ||
| 2004 | -41.06% | ||
| 2003 | -11.20% | ||
| 2002 | -32.64% | ||
| 2001 | -20.79% | ||
| 2000 | +10.44% |
- Stock Market
- Equities
- 600262 Stock
- Quotes Inner Mongolia North HaulerCo., Ltd.
