INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | +3.86% |
|
+1.82% | +66.08% |
| May. 02 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
| Apr. 30 | Inner Mongolia Xingye Mining's 2023 Profit Soars 457% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.49 ¥ | 13.9 ¥ | 14.2 ¥ | 14.52 ¥ | 15.08 ¥ |
| Volume | 48 188 500 | 45 549 120 | 34 580 700 | 35 937 210 | 65 765 650 |
| Change | -2.16% | -4.07% | +2.16% | +2.25% | +3.86% |
| Opening | 14.87 | 14.07 | 13.63 | 14.33 | 14.84 |
| High | 15.23 | 14.20 | 14.32 | 14.60 | 15.66 |
| Low | 14.38 | 13.77 | 13.63 | 14.18 | 14.78 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.82% | ||
| Current month | +16.72% | ||
| 1 month | +12.37% | ||
| 3 months | +71.17% | ||
| 6 months | +65.17% | ||
| Current year | +66.08% | ||
| 1 year | +74.13% | ||
| 3 years | +83.90% | ||
| 5 years | +203.42% | ||
| 10 years | +266.46% |
Volumes
marketsDaily volume
65 765 650
Avg. Volume 20 sessions
46 664 129
Avg. Volume 20 sessions CNY
703 695 065.32
Avg. Volume 20 sessions USD
97 093 734.03
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
26 688 494 988
Capitalization (USD)
3 682 398 473
Net sales (CNY)
3 706 005 010
Net sales (USD)
511 343 453
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
410 388
Free-Float
57.08 %
Free-Float capitalization (CNY)
15 232 592 379
Free-Float capitalization (USD)
2 101 747 399
Average Daily Capital Traded
2.64%
Highs and lows
1 week
13.63
15.66
1 month
12.5515.66
Current year
7.3115.66
1 year
7.3115.66
3 years
5.4215.66
5 years
4.0515.66
10 years
4.0015.66
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.85
Moving average 50 days
12.65
Moving average 100 days
10.87
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-27.92%
STIM
RSI 9 days
67.36
RSI 14 days
65.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +1.82% | +66.08% | +74.13% | 3.68B | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 91.79B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.58B | ||
| +1.12% | -4.10% | +17.65% | +7.97% | 9.54B | ||
| -0.86% | -3.34% | +22.07% | +19.84% | 9.11B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.91B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.47B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.08B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.07B | ||
| +1.44% | +3.92% | +83.55% | +78.90% | 4.67B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.01B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.77B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.76B | ||
| +0.52% | +1.45% | +23.17% | +5.79% | 3.2B | ||
| Average | +1.54% | -1.89% | +25.84% | +81.43% | ||
| Weighted average by Cap. | +1.53% | -2.84% | +29.04% | +65.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.08% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
