INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.
Equities
603230
CNE1000055P2
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 CNY | +0.30% |
|
+2.68% | -13.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.42 ¥ | 13.18 ¥ | 13.39 ¥ | 13.35 ¥ | 13.39 ¥ |
| Volume | 5 647 234 | 2 982 900 | 4 920 300 | 4 043 600 | 4 479 000 |
| Change | +2.91% | -1.79% | +1.59% | -0.30% | +0.30% |
| Opening | 13.14 | 13.40 | 13.21 | 13.39 | 13.35 |
| High | 13.48 | 13.46 | 13.54 | 13.44 | 13.49 |
| Low | 13.12 | 13.18 | 13.21 | 13.18 | 13.17 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.68% | ||
| Current month | -0.15% | ||
| 1 month | +3.96% | ||
| 3 months | +4.86% | ||
| 6 months | +3.48% | ||
| Current year | -13.61% | ||
| 1 year | +0.45% |
Volumes
marketsDaily volume
4 479 000
Avg. Volume 20 sessions
5 638 856
Avg. Volume 20 sessions CNY
75 504 281.84
Avg. Volume 20 sessions USD
10 434 691.75
Record volume 1
62 291 490
Record volume 2
59 670 330
Record volume 3
51 002 830
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 734 713 379
Capitalization (USD)
654 337 389
Net sales (CNY)
1 839 693 990
Net sales (USD)
254 245 709
Number of employees
1 805
Sales / Employee (CNY)
1 019 221
Sales / Employee (USD)
140 856
Free-Float
24.62 %
Free-Float capitalization (CNY)
1 165 721 756
Free-Float capitalization (USD)
161 102 747
Average Daily Capital Traded
1.59%
Highs and lows
1 week
13.17
13.54
1 month
12.5013.94
Current year
10.2816.65
1 year
10.2822.88
3 years
9.5325.87
5 years
9.5325.87
10 years
9.5325.87
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.24
Moving average 50 days
13.76
Moving average 100 days
14.18
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
50.71
RSI 14 days
49.38
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.68% | -13.61% | +0.45% | 654M | ||
| +0.76% | +6.02% | +34.24% | +46.24% | 2.13B | ||
| Average | +0.53% | +1.33% | +10.32% | +23.34% | ||
| Weighted average by Cap. | +0.65% | +2.16% | +22.98% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +40.53% | ||
| 2022 | -57.36% | ||
| 2021 | +61.08% |
- Stock Market
- Equities
- 603230 Stock
- Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.