INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 CNY | -0.22% |
|
-1.52% | +3.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.22 ¥ | 27.95 ¥ | 28 ¥ | 27.86 ¥ | 27.8 ¥ |
| Volume | 52 975 410 | 58 876 250 | 49 574 860 | 47 040 630 | 27 453 030 |
| Change | -0.04% | -0.96% | +0.18% | -0.50% | -0.22% |
| Opening | 28.18 | 28.23 | 27.88 | 28.03 | 27.86 |
| High | 28.37 | 28.31 | 28.06 | 28.10 | 27.96 |
| Low | 28.12 | 27.83 | 27.72 | 27.82 | 27.73 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.52% | ||
| Current month | -2.83% | ||
| 1 month | +2.81% | ||
| 3 months | -1.35% | ||
| 6 months | +1.98% | ||
| Current year | +3.93% | ||
| 1 year | -8.13% | ||
| 3 years | -29.21% | ||
| 5 years | -10.41% | ||
| 10 years | +133.68% |
Volumes
marketsDaily volume
27 453 030
Avg. Volume 20 sessions
51 106 899
Avg. Volume 20 sessions CNY
1 420 771 792.20
Avg. Volume 20 sessions USD
196 847 931.81
Record volume 1
1 016 893 798
Record volume 2
719 980 798
Record volume 3
586 514 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
176 244 620 224
Capitalization (USD)
24 418 692 132
Net sales (CNY)
125 758 168 920
Net sales (USD)
17 423 794 304
Free-Float
83.86 %
Free-Float capitalization (CNY)
148 726 646 873
Free-Float capitalization (USD)
20 606 076 924
Average Daily Capital Traded
0.81%
Highs and lows
1 week
27.72
28.31
1 month
26.9529.03
Current year
25.8029.29
1 year
25.2031.00
3 years
24.5144.25
5 years
24.5151.85
10 years
10.4051.85
Indicators
Moving average 5 days
27.97
Moving average 20 days
27.95
Moving average 50 days
28.09
Moving average 100 days
27.50
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
41.95
RSI 14 days
45.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| 0.00% | -0.24% | -19.90% | -47.02% | 8.47B | ||
| -1.47% | +4.93% | -0.85% | -9.13% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| 0.00% | +0.11% | +2.74% | -1.47% | 5.55B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| +0.88% | +7.04% | +6.79% | -10.59% | 5.25B | ||
| +0.22% | +0.49% | +22.67% | +28.62% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +0.96% | -2.28% | -10.24% | +15.03% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| -0.40% | -3.14% | +18.21% | +23.71% | 1.09B | ||
| Average | -0.28% | -0.52% | +5.82% | -4.09% | ||
| Weighted average by Cap. | -0.18% | -0.39% | +4.32% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -13.71% | ||
| 2022 | -25.23% | ||
| 2021 | -6.56% | ||
| 2020 | +43.41% | ||
| 2019 | +35.23% | ||
| 2018 | -28.92% | ||
| 2017 | +82.90% | ||
| 2016 | +7.12% | ||
| 2015 | +14.77% | ||
| 2014 | +9.89% | ||
| 2013 | +77.80% | ||
| 2012 | +7.59% | ||
| 2011 | +6.80% | ||
| 2010 | +44.49% | ||
| 2009 | +231.00% | ||
| 2008 | -67.27% | ||
| 2007 | +10.68% | ||
| 2006 | +216.42% | ||
| 2005 | +60.92% | ||
| 2004 | -22.57% | ||
| 2003 | +34.05% | ||
| 2002 | -11.31% | ||
| 2001 | -24.05% | ||
| 2000 | +31.00% | ||
| 1999 | +2.56% | ||
| 1998 | -14.85% | ||
| 1997 | +65.34% | ||
| 1996 | +86.28% |
- Stock Market
- Equities
- 600887 Stock
- Quotes Inner Mongolia Yili Industrial Group Co., Ltd.