INNER MONGOLIA YITAI COAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -0.20% |
|
+3.23% | +26.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.862 $ | 1.88 $ | 1.909 $ | 1.954 $ | 1.95 $ |
| Volume | 1 942 500 | 930 518 | 1 819 072 | 3 252 323 | 1 360 173 |
| Change | -1.43% | +0.97% | +1.54% | +2.36% | -0.20% |
| Opening | 1.89 | 1.86 | 1.87 | 1.91 | 1.96 |
| High | 1.90 | 1.89 | 1.93 | 1.95 | 1.97 |
| Low | 1.86 | 1.86 | 1.87 | 1.91 | 1.94 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.23% | ||
| Current month | +0.10% | ||
| 1 month | +0.46% | ||
| 3 months | +2.52% | ||
| 6 months | +41.82% | ||
| Current year | +26.54% | ||
| 1 year | +30.26% | ||
| 3 years | +204.69% | ||
| 5 years | +74.89% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
1 360 173
Avg. Volume 20 sessions
2 321 074
Avg. Volume 20 sessions USD
4 526 094.30
Record volume 1
247 633 040
Record volume 2
234 834 000
Record volume 3
208 435 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 712 072 174
Net sales (CNY)
53 028 906 429
Net sales (USD)
7 325 466 163
Free-Float
82.33 %
Free-Float capitalization (USD)
5 226 139 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.86
1.97
1 month
1.781.98
Current year
1.362.13
1 year
1.292.13
3 years
0.632.13
5 years
0.442.13
10 years
0.442.13
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.89
Moving average 50 days
1.94
Moving average 100 days
1.82
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
59.00
RSI 14 days
54.71
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.23% | +26.54% | +30.26% | 5.71B | ||
| -1.09% | +1.82% | +36.26% | +32.07% | 112B | ||
| -0.79% | -1.45% | -5.90% | -0.93% | 39.07B | ||
| +2.25% | +7.24% | +33.43% | +110.18% | 36.31B | ||
| +1.97% | +6.69% | +23.70% | +27.29% | 34.63B | ||
| +0.22% | +4.18% | +26.34% | +29.44% | 20.65B | ||
| 0.00% | +6.15% | +3.93% | +9.84% | 9.41B | ||
| +0.53% | +6.67% | +14.88% | +7.79% | 8.91B | ||
| -0.51% | +4.76% | +17.80% | +42.37% | 7.29B | ||
| -1.03% | 0.00% | +21.01% | +19.50% | 5.57B | ||
| +0.33% | +5.11% | +24.65% | +18.43% | 5.42B | ||
| -0.36% | +0.91% | +1.09% | -9.87% | 5.3B | ||
| +1.97% | +6.90% | +11.17% | +16.00% | 5.41B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 6.04B | ||
| +0.72% | +7.89% | +20.59% | +41.52% | 4.77B | ||
| +1.61% | +7.41% | -9.82% | +6.40% | 4.33B | ||
| Average | +1.60% | +5.95% | +21.34% | +43.83% | ||
| Weighted average by Cap. | +0.44% | +4.63% | +25.12% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.54% | ||
| 2023 | +16.65% | ||
| 2022 | +51.32% | ||
| 2021 | +55.89% | ||
| 2020 | -30.86% | ||
| 2019 | -31.47% | ||
| 2018 | -17.97% | ||
| 2017 | +55.28% | ||
| 2016 | +1.75% | ||
| 2015 | -36.31% | ||
| 2014 | -19.05% | ||
| 2013 | -37.81% | ||
| 2012 | +14.40% | ||
| 2011 | -30.30% | ||
| 2010 | +64.99% | ||
| 2009 | +250.87% | ||
| 2008 | -74.46% | ||
| 2007 | +1,009.31% | ||
| 2006 | +68.44% | ||
| 2005 | +19.84% | ||
| 2004 | +6.95% | ||
| 2003 | +40.91% | ||
| 2002 | -36.09% | ||
| 2001 | +148.61% | ||
| 2000 | +210.34% | ||
| 1999 | -6.45% | ||
| 1998 | -68.21% | ||
| 1997 | -31.82% |
- Stock Market
- Equities
- 900948 Stock
- Quotes Inner Mongolia Yitai Coal Co.,Ltd