INNERGEX RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CAD | +7.83% |
|
+6.07% | -1.09% |
| May. 09 | Transcript : Innergex Renewable Energy Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Innergex First-Quarter Loss Widens More Than Expected | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.41 $ | 8.35 $ | 8.58 $ | 8.43 $ | 9.09 $ |
| Volume | 907 597 | 1 240 645 | 498 541 | 442 907 | 1 391 838 |
| Change | -1.87% | -0.71% | +2.75% | -1.75% | +7.83% |
| Opening | 8.51 | 8.51 | 8.33 | 8.56 | 8.51 |
| High | 8.59 | 8.51 | 8.69 | 8.58 | 9.14 |
| Low | 8.19 | 8.30 | 8.33 | 8.38 | 8.51 |
Performance
| 1 day | +7.83% | ||
| 1 week | +6.07% | ||
| Current month | +13.20% | ||
| 1 month | +14.34% | ||
| 3 months | +18.51% | ||
| 6 months | -7.06% | ||
| Current year | -1.09% | ||
| 1 year | -32.92% | ||
| 3 years | -51.98% | ||
| 5 years | -33.84% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
1 391 838
Estimated daily volume
1 391 838
Avg. Volume 20 sessions
665 142
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
6 046 140.78
Avg. Volume 20 sessions USD
4 443 853.01
Record volume 1
14 833 910
Record volume 2
6 759 144
Record volume 3
3 457 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 709 606 552
Capitalization (USD)
1 256 543 720
Net sales (CAD)
969 890 000
Net sales (USD)
712 859 451
Number of employees
602
Sales / Employee (CAD)
1 611 113
Sales / Employee (USD)
1 184 152
Free-Float
78.25 %
Free-Float capitalization (CAD)
1 360 142 375
Free-Float capitalization (USD)
999 691 044
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.19
9.14
1 month
7.729.14
Current year
7.059.54
1 year
7.0514.40
3 years
7.0523.09
5 years
7.0532.48
10 years
7.0532.48
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.22
Moving average 50 days
8.18
Moving average 100 days
8.42
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
62.56
RSI 14 days
59.97
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.83% | +6.07% | -1.09% | -32.92% | 1.26B | ||
| -1.48% | -0.64% | +6.86% | -15.09% | 18.76B | ||
| 0.00% | +8.53% | +9.63% | -25.32% | 15.58B | ||
| -2.46% | +3.77% | +3.01% | -15.93% | 2.62B | ||
| +1.10% | -0.87% | +15.09% | -6.15% | 2.3B | ||
| +6.98% | +6.48% | -6.77% | -18.74% | 2.21B | ||
| +2.24% | +17.38% | +22.30% | +5.06% | 1.65B | ||
| -2.04% | +4.13% | +9.61% | -14.92% | 1.29B | ||
| +1.72% | -5.23% | - | - | 1.14B | ||
| -0.56% | -0.33% | -12.01% | -18.73% | 1.11B | ||
| +0.68% | -1.87% | -12.83% | -3.26% | 1.07B | ||
| -2.04% | +0.90% | -16.71% | -29.90% | 887M | ||
| +0.70% | -1.79% | +31.46% | +109.12% | 475M | ||
| +1.45% | +10.57% | +0.11% | -10.96% | 177M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.98M | ||
| Average | +0.78% | +0.70% | +2.68% | -5.10% | ||
| Weighted average by Cap. | -0.09% | +3.05% | +6.59% | -16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105fafe51e90e43cf32b48fbe.OEvFVXlFowAWabafR1m4xOP2Ewc8mUREeiF1-wLQeeI.SwqGJj589GNsM4DMEAPTlrGRIUVMxnwDHGImnGq4Sq1vB7VsND32dyMl4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.09 | 100 | 1,387,300 |
| 04:00:00 pm | 9.09 | 200 | 1,387,200 |
| 04:00:00 pm | 9.09 | 4,500 | 1,387,000 |
| 04:00:00 pm | 9.09 | 900 | 1,382,500 |
| 04:00:00 pm | 9.09 | 100 | 1,381,600 |
| 04:00:00 pm | 9.09 | 100 | 1,381,500 |
| 04:00:00 pm | 9.09 | 100 | 1,381,400 |
| 04:00:00 pm | 9.09 | 200 | 1,381,300 |
| 04:00:00 pm | 9.09 | 100 | 1,381,100 |
| 04:00:00 pm | 9.09 | 100 | 1,381,000 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -43.27% | ||
| 2022 | -12.90% | ||
| 2021 | -32.04% | ||
| 2020 | +62.34% | ||
| 2019 | +34.45% | ||
| 2018 | -12.92% | ||
| 2017 | +2.64% | ||
| 2016 | +23.83% | ||
| 2015 | -0.26% | ||
| 2014 | +7.17% | ||
| 2013 | +2.42% | ||
| 2012 | +0.49% | ||
| 2011 | +3.73% | ||
| 2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.