INNOLUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | 0.00% |
|
+9.62% | -0.35% |
| Apr. 22 | Innolux Trims Net Loss in Q1; Shares Drop 3% | MT |
| Apr. 19 | Innolux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 13.6 NT$ | 13.8 NT$ | 14.05 NT$ | 14.25 NT$ | 14.25 NT$ | 14.25 NT$ |
| Volume | 131 499 100 | 74 461 370 | 90 358 020 | 78 517 150 | 68 177 460 | 68 177 460 |
| Change | -1.81% | +1.47% | +1.81% | +1.42% | 0.00% | 0.00% |
| Opening | 13.70 | 13.55 | 13.85 | 14.15 | 14.40 | 14.4 |
| High | 13.70 | 14.00 | 14.25 | 14.30 | 14.55 | 14.55 |
| Low | 13.45 | 13.55 | 13.85 | 14.05 | 14.20 | 14.2 |
Performance
| 1 week | +9.62% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -15.93% | ||
| 6 months | +18.75% | ||
| Current year | -0.35% | ||
| 1 year | +1.03% | ||
| 3 years | -59.30% | ||
| 5 years | +23.01% | ||
| 10 years | +15.58% |
Volumes
marketsDaily volume
68 177 460
Avg. Volume 20 sessions
97 173 469
Avg. Volume 20 sessions TWD
1 384 721 933.25
Avg. Volume 20 sessions USD
42 461 113.36
Record volume 1
942 267 083
Record volume 2
932 925 040
Record volume 3
880 101 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
129 339 910 449
Capitalization (USD)
3 966 079 014
Net sales (TWD)
211 741 000 000
Net sales (USD)
6 492 826 024
Number of employees
44 813
Sales / Employee (TWD)
4 724 991
Sales / Employee (USD)
144 887
Free-Float
93.2 %
Free-Float capitalization (TWD)
120 664 206 842
Free-Float capitalization (USD)
3 700 047 239
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.45
14.55
1 month
13.0015.75
Current year
13.0017.20
1 year
11.3518.21
3 years
10.9533.67
5 years
5.6437.86
10 years
5.6437.86
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.21
Moving average 50 days
14.82
Moving average 100 days
14.61
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
53.19
RSI 14 days
49.10
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.21B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.73B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.33B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.25B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 3.87B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.86B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.78B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.77B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.68B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.56B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.48B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.45B | ||
| +0.54% | +4.48% | -21.15% | -50.83% | 1.25B | ||
| +8.85% | +13.27% | -2.91% | +26.13% | 1.01B | ||
| Average | +1.30% | +5.83% | -9.38% | +1.20% | ||
| Weighted average by Cap. | +0.06% | +5.08% | -1.28% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +22.94% | ||
| 2022 | -48.98% | ||
| 2021 | +39.01% | ||
| 2020 | +69.27% | ||
| 2019 | -14.30% | ||
| 2018 | -21.61% | ||
| 2017 | +6.90% | ||
| 2016 | +16.70% | ||
| 2015 | -35.45% | ||
| 2014 | +35.68% | ||
| 2013 | -27.24% | ||
| 2012 | +27.87% | ||
| 2011 | -69.73% | ||
| 2010 | -15.07% | ||
| 2009 | +101.54% | ||
| 2008 | -75.75% | ||
| 2007 | +93.54% | ||
| 2006 | +46.65% | ||
| 2005 | +15.34% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Innolux Corporation
