Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
469.1 INR | -4.25% | -5.47% | -13.35% |
May. 29 | Innova Captab Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Mar. 29 | Innova Captab Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 485.8 ₹ | 496.35 ₹ | 487.8 ₹ | 489.9 ₹ | 469.1 ₹ |
Volume | 34 357 | 46 474 | 14 003 | 17 950 | 123 318 |
Change | -2.11% | +2.17% | -1.72% | +0.43% | -4.25% |
Opening | 502.50 | 490.00 | 498.00 | 490.50 | 490 |
High | 503.50 | 500.05 | 498.00 | 495.00 | 505.5 |
Low | 483.30 | 480.00 | 486.55 | 480.05 | 455.2 |
Performance
1 day | -4.25% | ||
1 week | -5.47% | ||
Current month | -0.85% | ||
1 month | -0.85% | ||
3 months | -11.95% | ||
Current year | -13.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.25% | -5.47% | -13.35% | - | 336M | ||
+0.67% | +0.99% | +40.06% | +91.10% | 731B | ||
+0.59% | -2.13% | +31.41% | +64.41% | 586B | ||
+0.25% | -3.28% | -7.62% | -6.21% | 348B | ||
+0.72% | -3.57% | +15.95% | +15.79% | 319B | ||
+0.49% | -1.69% | +0.39% | +14.03% | 273B | ||
+0.80% | -3.00% | +13.51% | +4.64% | 235B | ||
-0.72% | -1.77% | -6.75% | -20.81% | 203B | ||
+0.77% | -1.65% | +7.51% | +4.85% | 202B | ||
+0.18% | -2.96% | +3.26% | +36.10% | 159B | ||
+0.16% | -2.79% | -3.13% | -24.64% | 158B | ||
+0.83% | -1.91% | -1.47% | -6.22% | 119B | ||
-0.84% | -2.50% | +19.54% | +26.44% | 90.55B | ||
+0.60% | -2.73% | -21.25% | -36.58% | 81.59B | ||
+0.11% | -3.87% | -21.48% | -16.66% | 79.11B | ||
-0.97% | +0.41% | +39.44% | +18.14% | 66.34B | ||
Average | -0.04% | -2.96% | +6.00% | +10.96% | ||
Weighted average by Cap. | +0.42% | -2.41% | +14.89% | +29.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:33 am | 469.1 | 7 | 123,318 |
06:11:46 am | 469.1 | 33 | 123,311 |
06:00:01 am | 477 | 1 | 123,278 |
05:59:54 am | 477 | 1 | 123,277 |
05:59:48 am | 477 | 60 | 123,276 |
05:59:42 am | 478 | 118 | 123,216 |
05:59:35 am | 479.9 | 268 | 123,098 |
05:59:29 am | 478.4 | 116 | 122,830 |
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | 0.00% |
- Stock Market
- Equities
- INNOVACAP Stock
- Quotes Innova Captab Limited