INNOVATIVE EV TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0107 USD | -.--% |
|
+9.18% | -14.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0092 $ | 0.0107 $ | 0.0107 $ | 0.0107 $ |
| Volume | 59 401 | 10 100 | 35 100 | 180 200 |
| Change | -6.36% | +16.30% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +9.18% | ||
| 1 month | -5.31% | ||
| 3 months | -27.70% | ||
| 6 months | -53.48% | ||
| Current year | -14.40% | ||
| 1 year | -34.76% | ||
| 3 years | -30.97% | ||
| 5 years | +27.38% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
180 200
Estimated daily volume
180 200
Avg. Volume 20 sessions
101 943
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1 090.79
Record volume 1
44 265 160
Record volume 2
41 651 060
Record volume 3
30 283 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 855 993
Free-Float
96.84 %
Free-Float capitalization (USD)
3 734 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.000.09
5 years
0.000.09
10 years
0.000.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
51.71
RSI 14 days
49.25
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.18% | -14.40% | -34.76% | 3.86M | ||
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| Average | +0.76% | +2.64% | -31.89% | -29.96% | ||
| Weighted average by Cap. | -0.24% | -0.04% | -29.88% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2218ea9e02f5a8.DrE9YcfgkxbjSOQl4QJWYlqktjSnJQKPpqXg11XcFN4.fPpaV73WpiPUDo0X1TQjUQP7-FjuQlj1wfeTkhLxXfM2gwULjrbJYbt50A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:38 pm | 0.0107 | 100 | 360,400 |
| 02:34:38 pm | 0.0107 | 100 | 360,300 |
| 02:33:39 pm | 0.0083 | 20,000 | 360,200 |
| 02:33:39 pm | 0.0083 | 20,000 | 340,200 |
| 02:24:50 pm | 0.0107 | 100 | 320,200 |
| 02:24:50 pm | 0.0107 | 100 | 320,100 |
| 02:23:46 pm | 0.0083 | 25,000 | 320,000 |
| 02:23:46 pm | 0.0083 | 25,000 | 295,000 |
| 12:14:06 pm | 0.01 | 75,000 | 270,000 |
| 12:14:06 pm | 0.01 | 75,000 | 195,000 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -42.40% | ||
| 2022 | +114.85% | ||
| 2021 | +31.85% | ||
| 2020 | +233.04% | ||
| 2019 | -62.30% | ||
| 2018 | -54.81% | ||
| 2017 | +53.41% | ||
| 2016 | +76.00% | ||
| 2015 | -92.86% | ||
| 2014 | +105.88% | ||
| 2013 | -86.40% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- VAPR Stock
- Quotes Innovative EV Technologies, Inc.
