INNOVATIVE INDUSTRIAL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | +0.83% |
|
-2.41% | +4.44% |
| May. 09 | Transcript : Innovative Industrial Properties, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Innovative Industrial Properties Q1 Adjusted Funds From Operations, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 107.7 $ | 104.81 $ | 104.43 $ | 105.3 $ |
| Volume | 215 555 | 398 559 | 163 119 | 137 043 |
| Change | -1.59% | -2.68% | -0.36% | +0.83% |
| Opening | 108.51 | 105.00 | 104.41 | 104.60 |
| High | 108.51 | 105.50 | 105.84 | 105.89 |
| Low | 106.55 | 102.00 | 103.69 | 104.25 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.41% | ||
| Current month | +1.84% | ||
| 1 month | +7.12% | ||
| 3 months | +18.55% | ||
| 6 months | +41.61% | ||
| Current year | +4.44% | ||
| 1 year | +51.69% | ||
| 3 years | -36.90% | ||
| 5 years | +31.64% |
Volumes
marketsDaily volume
137 076
Estimated daily volume
137 076
Avg. Volume 20 sessions
251 347
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
26 466 839.10
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 958 360 606
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.53 %
Free-Float capitalization (USD)
2 914 977 147
Average Daily Capital Traded
0.89%
Highs and lows
1 week
102.00
108.51
1 month
93.52111.71
Current year
87.52111.71
1 year
65.16111.71
3 years
63.36288.02
5 years
40.21288.02
10 years
14.50288.02
Indicators
Moving average 5 days
106.34
Moving average 20 days
101.10
Moving average 50 days
100.17
Moving average 100 days
97.58
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
53.10
RSI 14 days
55.54
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.41% | +4.44% | +51.69% | 2.96B | ||
| +0.18% | +2.88% | -19.22% | -13.97% | 99.52B | ||
| -0.81% | -2.33% | +32.73% | +64.69% | 42.2B | ||
| -0.62% | +1.17% | -20.09% | -19.31% | 9.81B | ||
| -0.89% | +2.80% | -11.18% | -2.56% | 7.91B | ||
| -1.82% | +5.19% | -21.70% | -21.29% | 6.86B | ||
| -0.20% | +1.61% | -9.96% | +1.81% | 6.45B | ||
| -0.63% | +0.96% | -9.97% | -11.03% | 6.32B | ||
| +0.23% | +0.08% | -9.12% | -2.56% | 6.11B | ||
| -0.27% | +1.52% | -12.37% | -11.62% | 5.33B | ||
| 0.00% | +1.57% | -17.61% | +12.76% | 5.24B | ||
| -0.20% | -0.20% | +5.69% | +8.47% | 5.17B | ||
| -0.73% | +0.74% | -21.26% | -19.88% | 5.05B | ||
| +0.19% | -4.88% | -1.66% | -16.33% | 4.85B | ||
| 0.00% | +2.98% | -4.13% | -12.76% | 4.21B | ||
| -0.50% | -0.19% | -6.22% | +8.72% | 3.79B | ||
| Average | -0.22% | +0.70% | -7.60% | +1.05% | ||
| Weighted average by Cap. | -0.14% | +1.24% | -6.41% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca97ee784d8d748f81f962ec721.-nu2U39NVUkKVFKkNso43qSK5dRzCb-B3QV97-xaftQ.kU7cJAsuEBZ7PQf8Xb5MiJfMqOUiQffQqEQlmpkgEp7XKNU5KgYyDUwOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.3 | 31,316 | 78,870 |
| 03:59:59 pm | 105.2 | 249 | 47,554 |
| 03:59:59 pm | 105.2 | 100 | 47,305 |
| 03:59:59 pm | 105.2 | 100 | 47,205 |
| 03:59:59 pm | 105.2 | 361 | 47,105 |
| 03:59:58 pm | 105.2 | 201 | 46,744 |
| 03:59:58 pm | 105.2 | 104 | 46,543 |
| 03:59:58 pm | 105.2 | 100 | 46,439 |
| 03:59:58 pm | 105.3 | 100 | 46,339 |
| 03:59:58 pm | 105.2 | 151 | 46,239 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -0.52% | ||
| 2022 | -61.45% | ||
| 2021 | +43.56% | ||
| 2020 | +141.37% | ||
| 2019 | +67.15% | ||
| 2018 | +40.48% | ||
| 2017 | +77.63% | ||
| 2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.
