INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 HKD | +2.87% |
|
+2.38% | -1.83% |
| May. 31 | Innovative Pharma Extends Long Stop Date for Convertible Bond Issuance | MT |
| 2023 | Innovative Pharmaceutical Biotech Returns to Fiscal H1 Attributable Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.204 $ | 0.209 $ | 0.215 $ |
| Volume | 485 000 | 295 000 | 335 000 | 1 511 500 | 660 000 |
| Change | +0.96% | 0.00% | -2.86% | +2.45% | +2.87% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.209 |
| High | 0.21 | 0.21 | 0.20 | 0.21 | 0.215 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.38% | ||
| Current month | +8.04% | ||
| 1 month | +11.40% | ||
| 3 months | +2.87% | ||
| 6 months | +2.38% | ||
| Current year | -1.83% | ||
| 1 year | +7.50% | ||
| 3 years | -12.60% | ||
| 5 years | -40.28% | ||
| 10 years | -83.96% |
Volumes
marketsDaily volume
660 000
Estimated daily volume
660 000
Avg. Volume 20 sessions
385 536
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
82 890.24
Avg. Volume 20 sessions USD
10 612.52
Record volume 1
49 897 000
Record volume 2
43 361 470
Record volume 3
41 361 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
360 226 594
Capitalization (USD)
46 120 171
Net sales (HKD)
8 075 000
Net sales (USD)
1 033 850
Number of employees
20
Sales / Employee (HKD)
403 750
Sales / Employee (USD)
51 693
Free-Float
46.67 %
Free-Float capitalization (HKD)
168 120 224
Free-Float capitalization (USD)
21 524 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.190.23
1 year
0.190.37
3 years
0.110.37
5 years
0.110.41
10 years
0.111.46
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
62.68
RSI 14 days
60.04
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.38% | -1.83% | +7.50% | 46.12M | ||
| +1.62% | +2.77% | +10.40% | +26.66% | 44.89B | ||
| +1.99% | -1.01% | -0.37% | +16.99% | 36.95B | ||
| +1.83% | +0.24% | +10.31% | +40.31% | 7.35B | ||
| -1.02% | +0.91% | +17.20% | +32.60% | 7.29B | ||
| +2.27% | +0.31% | -15.86% | -10.74% | 4.8B | ||
| -0.15% | +1.40% | +21.55% | +35.03% | 1.47B | ||
| -1.52% | +7.18% | +7.35% | +9.39% | 1.55B | ||
| +0.87% | -1.08% | -0.89% | +18.29% | 1.46B | ||
| -0.63% | +1.29% | -3.92% | +3.39% | 1B | ||
| +0.99% | -0.88% | -12.53% | -30.82% | 921M | ||
| -0.78% | +2.94% | +17.35% | +26.81% | 805M | ||
| +1.22% | +1.22% | - | - | 778M | ||
| -1.21% | +5.10% | +57.14% | +62.08% | 749M | ||
| -1.80% | +4.10% | +18.71% | +22.87% | 728M | ||
| +1.60% | +7.22% | +21.56% | +53.81% | 666M | ||
| Average | +0.46% | +2.20% | +9.74% | +20.95% | ||
| Weighted average by Cap. | +1.45% | +0.65% | +6.23% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c559fa5b36f05fa206c0979.tu8vVWrCImt5JWjO3wwbSWIHLNZoGMNYedMCRA1-mZE.5ZdCYimocAwBXDu3ukRIGwllfZJFQY9uDoVlDFkQ7d7c100MK5JGKCpACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:52 am | 0.215 | 100,000 | 660,000 |
| 03:50:14 am | 0.212 | 150,000 | 560,000 |
| 03:50:14 am | 0.212 | 120,000 | 410,000 |
| 03:49:43 am | 0.21 | 55,000 | 290,000 |
| 03:49:43 am | 0.21 | 50,000 | 235,000 |
| 03:49:43 am | 0.21 | 40,000 | 185,000 |
| 11:29:04 pm | 0.208 | 5,000 | 145,000 |
| 11:24:49 pm | 0.2 | 5,000 | 140,000 |
| 11:24:46 pm | 0.209 | 100,000 | 135,000 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +9.50% | ||
| 2022 | +15.61% | ||
| 2021 | -28.81% | ||
| 2020 | -11.64% | ||
| 2019 | -29.49% | ||
| 2018 | -21.21% | ||
| 2017 | -18.85% | ||
| 2016 | -50.00% | ||
| 2015 | +5.17% | ||
| 2014 | +16.00% | ||
| 2013 | +138.10% | ||
| 2012 | -69.57% | ||
| 2011 | -47.33% | ||
| 2010 | -81.01% | ||
| 2009 | +68.29% | ||
| 2008 | -95.44% | ||
| 2004 | -5.26% | ||
| 2003 | +114.69% | ||
| 2002 | -9.69% | ||
| 2001 | +113.04% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited
