Stock INOVEST INOVEST B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inovest B.S.C.

Equities

INOVEST

BH000A0F5KT6

Real Estate Services

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
0.105 KWD -6.25% Intraday chart for Inovest B.S.C. -11.02% +24.56%
May. 14 Inovest B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 21 Inovest B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-06-05 2024-06-06 2024-06-09 2024-06-10 2024-06-11
Last 0.111 KWD 0.111 KWD 0.112 KWD 0.112 KWD 0.105 KWD
Volume 4 380 434 894 643 578 985 276 569 2 396 234
Change -5.93% 0.00% +0.90% 0.00% -6.25%
Opening 0.12 0.11 0.11 0.11 0.11
High 0.12 0.11 0.11 0.11 0.11
Low 0.11 0.11 0.11 0.11 0.11

Performance

1 day-6.25%
1 week-11.02%
Current month-8.70%
1 month+31.74%
3 months+27.43%
6 months+22.09%
Current year+24.56%
1 year+44.83%
3 years-6.83%
5 years+54.19%
10 years+51.95%

Volumes

markets
Daily volume
2 396 234
Avg. Volume 20 sessions
5 225 735
Avg. Volume 20 sessions KWD
548 702.18
Avg. Volume 20 sessions USD
1 789 927.40
Record volume 1
46 681 794
Record volume 2
44 548 394
Record volume 3
38 242 571
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (KWD)
103 772 627
Capitalization (USD)
103 772 627
Net sales (USD)
12 390 000
Number of employees
374
Sales / Employee (USD)
33 128
Free-Float
64.53 %
Free-Float capitalization (KWD)
221 141 584
Free-Float capitalization (USD)
67 790 953
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.11
Extreme 0.105
0.11
1 month
0.08
Extreme 0.079
0.13
Current year
0.07
Extreme 0.0721
0.13
1 year
0.07
Extreme 0.0686
0.13
3 years
0.06
Extreme 0.0608
0.19
5 years
0.04
Extreme 0.0427
0.19
10 years
0.04
Extreme 0.0427
0.19

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
41.90
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Inovest B.S.C.

Chart Inovest B.S.C.
More charts

Monthly variations

Annual change

2024+24.54%
2023-2.16%
2022-25.51%
2021+79.88%
2020+2.81%
2019-16.25%
20180.00%
2017+2.56%
2016+41.82%
2015-19.12%
2014-10.53%
2013+35.71%
2012+41.77%
2011-67.08%
2010-25.35%
2009-23.71%
2008-40.37%
2007+52.57%
2006-9.41%
2005+14.86%
  1. Stock Market
  2. Equities
  3. INOVEST Stock
  4. Quotes Inovest B.S.C.