INPAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 TWD | +0.68% |
|
+5.35% | +6.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 83.8 NT$ | 85.2 NT$ | 86.8 NT$ | 88 NT$ | 88.6 NT$ |
| Volume | 1 341 026 | 2 215 154 | 3 731 272 | 4 690 664 | 4 053 262 |
| Change | +∞% | +1.67% | +1.88% | +1.38% | +0.68% |
| Opening | 84.30 | 84.00 | 85.60 | 87.50 | 89.00 |
| High | 84.80 | 85.20 | 86.90 | 89.30 | 89.50 |
| Low | 83.30 | 83.10 | 85.40 | 87.20 | 88.20 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.35% | ||
| Current month | +5.73% | ||
| 1 month | +1.26% | ||
| 3 months | +6.75% | ||
| 6 months | +2.07% | ||
| Current year | +6.11% | ||
| 1 year | +61.97% | ||
| 3 years | +46.45% | ||
| 5 years | +201.14% | ||
| 10 years | +86.84% |
Volumes
marketsDaily volume
4 053 262
Avg. Volume 20 sessions
2 959 055
Avg. Volume 20 sessions TWD
262 172 273.00
Avg. Volume 20 sessions USD
8 110 561.44
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
13 081 052 269
Capitalization (USD)
404 675 433
Net sales (TWD)
6 604 061 000
Net sales (USD)
204 303 231
Free-Float
56.34 %
Free-Float capitalization (TWD)
7 370 024 378
Free-Float capitalization (USD)
227 999 074
Average Daily Capital Traded
2%
Highs and lows
1 week
83.10
89.50
1 month
83.1091.60
Current year
72.1091.60
1 year
45.4091.90
3 years
38.6091.90
5 years
18.0093.20
10 years
17.0593.20
Indicators
Moving average 5 days
86.48
Moving average 20 days
85.80
Moving average 50 days
85.43
Moving average 100 days
83.16
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
66.50
RSI 14 days
60.13
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.35% | +6.11% | +61.97% | 405M | ||
| +1.92% | +0.34% | +6.89% | +10.71% | 45.01B | ||
| +0.52% | +0.92% | +203.27% | +177.67% | 5.92B | ||
| +4.33% | +0.67% | -7.55% | -41.76% | 2.54B | ||
| -0.22% | -3.89% | -15.08% | -29.03% | 2.44B | ||
| -3.54% | +4.33% | +138.16% | +205.60% | 1.56B | ||
| -2.43% | +6.17% | -26.33% | -34.00% | 1.21B | ||
| +0.40% | +0.80% | -7.79% | -20.55% | 1B | ||
| -0.43% | -0.43% | +45.04% | +37.15% | 953M | ||
| +3.54% | +17.09% | -10.09% | -3.02% | 929M | ||
| -0.71% | +6.53% | -0.20% | +42.96% | 905M | ||
| +1.68% | +8.26% | -17.94% | -24.54% | 770M | ||
| +3.75% | +7.91% | -16.24% | -28.32% | 715M | ||
| +0.30% | +1.94% | -36.55% | -31.55% | 706M | ||
| 0.00% | -2.67% | +2.96% | +21.20% | 683M | ||
| +0.24% | +3.76% | +1.99% | - | 653M | ||
| Average | +0.63% | +3.22% | +16.67% | +22.97% | ||
| Weighted average by Cap. | +1.49% | +1.26% | +24.41% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
