INPOST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 EUR | +2.58% |
|
+11.26% | +36.64% |
| May. 16 | InPost S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Upbeat earnings lift European shares to record high ahead of US inflation data | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.27 € | 16.22 € | 16.67 € | 17.1 € |
| Volume | 763 432 | 1 759 062 | 576 595 | 544 193 |
| Change | +0.33% | +6.22% | +2.77% | +2.58% |
| Opening | 15.22 | 16.67 | 16.22 | 16.66 |
| High | 15.31 | 16.87 | 16.97 | 17.21 |
| Low | 14.99 | 15.93 | 16.08 | 16.64 |
Performance
| 1 day | +2.58% | ||
| 1 week | +11.26% | ||
| Current month | +13.02% | ||
| 1 month | +10.25% | ||
| 3 months | +18.18% | ||
| 6 months | +59.66% | ||
| Current year | +36.64% | ||
| 1 year | +78.61% | ||
| 3 years | +18.09% |
Volumes
marketsDaily volume
544 193
Estimated daily volume
544 193
Avg. Volume 20 sessions
514 423
Daily volume ratio
1.06
Avg. Volume 20 sessions
8 796 633.30
Avg. Volume 20 sessions USD
9 564 051.59
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 406 509 231
Capitalization (USD)
9 292 106 164
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 262 044 646
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
322 734
Free-Float
43.7 %
Free-Float capitalization (EUR)
15 915 056 990
Free-Float capitalization (USD)
4 062 031 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.99
17.21
1 month
14.8817.21
Current year
11.8017.21
1 year
8.7117.21
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
16.10
Moving average 20 days
15.41
Moving average 50 days
14.98
Moving average 100 days
14.36
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
74.95
RSI 14 days
69.49
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +11.26% | +36.64% | +78.61% | 9.29B | ||
| -0.59% | -3.19% | +1.69% | +11.64% | 63.3B | ||
| -0.77% | +0.99% | -10.89% | -4.36% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +2.79% | 16.65B | ||
| 0.00% | +3.03% | -48.42% | - | 9.22B | ||
| +3.21% | +1.56% | -19.74% | -24.97% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.14% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +61.94% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | +0.16% | 4.26B | ||
| -0.62% | +14.20% | +17.60% | +53.18% | 3.89B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -21.16% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -7.95% | 3.58B | ||
| 0.00% | +2.62% | -38.51% | -48.86% | 2.6B | ||
| 0.00% | +2.30% | -2.66% | +17.95% | 2.05B | ||
| +0.29% | +0.86% | -5.14% | -29.33% | 1.27B | ||
| Average | +1.10% | +2.66% | -3.45% | +3.18% | ||
| Weighted average by Cap. | +0.08% | +0.43% | -3.92% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09de5a14.qO99NIfOfyj45eCec13MluXUgUp3H3CN5DM0czpbCX0.46QeYfadMn2rsJb1OQqg76KB7wY-Sx743FxFREsyXDfErQh-954SQrycqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 17.1 | 291 | 543,678 |
| 11:36:00 am | 17.1 | 4,650 | 543,387 |
| 11:36:00 am | 17.1 | 2,765 | 538,737 |
| 11:36:00 am | 17.1 | 2,294 | 535,972 |
| 11:35:25 am | 17.1 | 473 | 533,678 |
| 11:35:25 am | 17.1 | 208 | 533,205 |
| 11:35:25 am | 17.1 | 259 | 532,997 |
| 11:35:25 am | 17.1 | 258 | 532,738 |
| 11:35:25 am | 17.1 | 258 | 532,480 |
| 11:35:25 am | 17.1 | 558 | 532,222 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
