INRETAIL PERÚ CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 USD | -2.37% |
|
+1.05% | -20.79% |
| May. 10 | Transcript : InRetail Perú Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 08 | InRetail Perú Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 28.5 $ | 28.5 $ | 29 $ | 29.5 $ | 28.8 $ |
| Volume | 143 425 | 8 815 | 2 728 | 3 886 | 94 868 |
| Change | -1.72% | 0.00% | +1.75% | +1.72% | -2.37% |
| Opening | 29.00 | 28.50 | 28.80 | 29.65 | 29.00 |
| High | 29.00 | 28.50 | 29.00 | 29.65 | 29.00 |
| Low | 28.49 | 28.50 | 28.80 | 29.45 | 28.75 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.05% | ||
| Current month | -7.99% | ||
| 1 month | -11.38% | ||
| 3 months | -19.55% | ||
| 6 months | -15.29% | ||
| Current year | -20.79% | ||
| 1 year | -15.91% | ||
| 3 years | -17.24% | ||
| 5 years | -23.81% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
94 868
Avg. Volume 20 sessions
104 938
Avg. Volume 20 sessions USD
3 022 214.40
Record volume 1
7 143 366
Record volume 2
2 417 848
Record volume 3
2 315 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 081 510 201
Net sales (USD)
5 500 031 370
Number of employees
46 959
Sales / Employee (USD)
117 124
Free-Float
33.18 %
Free-Float capitalization (USD)
1 039 167 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.50
29.65
1 month
28.4933.00
Current year
28.4936.50
1 year
28.4936.50
3 years
23.4538.30
5 years
23.4545.80
10 years
11.5545.80
Indicators
Moving average 5 days
28.86
Moving average 20 days
31.13
Moving average 50 days
30.96
Moving average 100 days
33.28
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
27.75
RSI 14 days
30.28
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +1.05% | -20.79% | -15.91% | 3.08B | ||
| +1.55% | -0.39% | +15.83% | +27.64% | 36.27B | ||
| -2.70% | -1.81% | -10.75% | +4.88% | 33.75B | ||
| -1.06% | -2.39% | +7.51% | -4.17% | 33.5B | ||
| -1.42% | -1.76% | -4.13% | -9.72% | 17.44B | ||
| -0.12% | +0.06% | +5.46% | -5.03% | 15.07B | ||
| -1.19% | +15.20% | +37.07% | +70.66% | 13.94B | ||
| +0.10% | -2.82% | -14.89% | -21.31% | 13.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.38% | -2.11% | -11.74% | -10.00% | 10.67B | ||
| +0.20% | +0.49% | -14.76% | -17.59% | 9.53B | ||
| +0.70% | -3.51% | -14.67% | -4.90% | 7.76B | ||
| +1.37% | +0.73% | -7.95% | +10.95% | 7.46B | ||
| -0.18% | +0.03% | -9.01% | -13.73% | 7.05B | ||
| -0.37% | -2.16% | -7.17% | -0.73% | 6.95B | ||
| 0.00% | +0.05% | +41.84% | +63.63% | 6.59B | ||
| Average | -0.40% | +0.28% | -0.51% | +4.67% | ||
| Weighted average by Cap. | -0.50% | +0.06% | +1.93% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +10.15% | ||
| 2022 | -5.55% | ||
| 2021 | -10.84% | ||
| 2020 | +8.89% | ||
| 2019 | +27.21% | ||
| 2018 | +34.76% | ||
| 2017 | +8.36% | ||
| 2016 | +38.43% | ||
| 2015 | -23.91% | ||
| 2014 | +15.72% | ||
| 2013 | -24.11% | ||
| 2012 | -0.24% |
- Stock Market
- Equities
- INRETC1 Stock
- Quotes InRetail Perú Corp.
