INSAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 KRW | +1.22% |
|
+0.11% | -1.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1888 ₩ | 1868 ₩ | 1822 ₩ | 1797 ₩ | 1819 ₩ |
| Volume | 1 918 661 | 1 866 930 | 718 085 | 510 836 | 471 246 |
| Change | +3.91% | -1.06% | -2.46% | -1.37% | +1.22% |
| Opening | 1,817.00 | 1,920.00 | 1,858.00 | 1,812.00 | 1,795.00 |
| High | 1,890.00 | 1,921.00 | 1,864.00 | 1,837.00 | 1,828.00 |
| Low | 1,817.00 | 1,860.00 | 1,817.00 | 1,794.00 | 1,788.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.11% | ||
| 1 month | +5.21% | ||
| 3 months | +1.73% | ||
| 6 months | -2.78% | ||
| Current year | -1.52% | ||
| 1 year | -1.99% | ||
| 3 years | -32.50% | ||
| 5 years | -2.20% |
Volumes
marketsDaily volume
471 246
Avg. Volume 20 sessions
1 474 152
Avg. Volume 20 sessions KRW
2 681 482 488.00
Avg. Volume 20 sessions USD
1 936 030.36
Record volume 1
136 666 500
Record volume 2
58 973 200
Record volume 3
55 282 990
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
69 494 891 967
Capitalization (USD)
50 175 312
Net sales (KRW)
37 300 346 730
Net sales (USD)
26 930 850
Number of employees
196
Sales / Employee (KRW)
190 307 891
Sales / Employee (USD)
137 402
Free-Float
75.36 %
Free-Float capitalization (KRW)
52 656 582 517
Free-Float capitalization (USD)
38 018 053
Average Daily Capital Traded
3.86%
Highs and lows
1 week
1 788.00
1 921.00
1 month
1 706.001 933.00
Current year
1 679.002 070.00
1 year
1 679.004 395.00
3 years
1 605.004 395.00
5 years
1 035.004 395.00
10 years
1 035.004 395.00
Indicators
Moving average 5 days
1 838.80
Moving average 20 days
1 786.20
Moving average 50 days
1 746.38
Moving average 100 days
1 773.01
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
54.79
RSI 14 days
55.92
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.11% | -1.52% | -1.99% | 50.18M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +1.86% | +1.91% | -11.19% | -21.54% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| Average | +0.48% | -0.95% | -9.26% | +2.99% | ||
| Weighted average by Cap. | +0.75% | +0.00% | -0.05% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +3.76% | ||
| 2022 | -16.04% | ||
| 2021 | +8.16% | ||
| 2020 | +2.35% | ||
| 2019 | +20.44% | ||
| 2018 | -59.85% |
- Stock Market
- Equities
- A277410 Stock
- Quotes INSAN Inc.
