INSEEGO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | +8.57% |
|
+39.33% | +90.17% |
| Mar. 13 | TD Cowen Raises Price Target on Inseego to $3.50 From $2.50, Maintains Market Perform Rating | MT |
| Feb. 21 | Transcript : Inseego Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.53 $ | 3.85 $ | 4.18 $ |
| Volume | 77 810 | 110 994 | 125 360 | 226 679 |
| Change | +5.90% | +9.29% | +9.07% | +8.57% |
| Opening | 3.00 | 3.15 | 3.53 | 3.86 |
| High | 3.28 | 3.70 | 4.20 | 4.56 |
| Low | 3.00 | 3.08 | 3.50 | 3.86 |
Performance
| 1 day | +8.57% | ||
| 1 week | +37.05% | ||
| Current month | +49.29% | ||
| 1 month | +50.36% | ||
| 3 months | +83.33% | ||
| 6 months | +26.59% | ||
| Current year | +90.17% | ||
| 1 year | -28.25% | ||
| 3 years | -95.29% | ||
| 5 years | -90.85% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
226 819
Estimated daily volume
226 819
Avg. Volume 20 sessions
77 678
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
324 694.04
Record volume 1
3 174 594
Record volume 2
1 985 032
Record volume 3
1 808 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 733 934
Net sales (USD)
195 688 000
Number of employees
338
Sales / Employee (USD)
578 959
Free-Float
97.75 %
Free-Float capitalization (USD)
44 797 653
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.00
4.56
1 month
2.224.56
Current year
1.624.56
1 year
1.6212.30
3 years
1.62109.90
5 years
1.62219.30
10 years
1.62219.30
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.71
Moving average 50 days
2.85
Moving average 100 days
2.58
Price spread / (MMA5)
-20.29%
Price spread / (MMA20)
-35.29%
Price spread / (MMA50)
-31.85%
Price spread / (MMA100)
-38.22%
STIM
RSI 9 days
79.67
RSI 14 days
69.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +37.05% | +90.17% | -28.25% | 45.73M | ||
| -0.17% | -1.12% | -5.42% | +0.93% | 194B | ||
| -0.39% | +4.97% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.62% | +11.05% | +18.03% | 57.73B | ||
| +1.21% | +1.87% | +12.95% | +47.66% | 27.55B | ||
| +0.44% | +4.06% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | +0.32% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.03% | +19.23% | +17.64% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +4.56% | +3.89% | +1.23% | 6.74B | ||
| +0.61% | +2.75% | -21.93% | -53.96% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.60% | +7.28% | +18.51% | +14.07% | ||
| Weighted average by Cap. | +0.24% | +4.69% | +12.72% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d9868aaa82d548.Lz71af3D72cghu-1gdztA-UiD7IsXMgaWixikJyW9Nw.a12hGo-cnB9rypjD6Y2oa41Red9KFY1YEWZT-cTusKVjeswxuKajX2XArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.18 | 589 | 207,287 |
| 03:59:51 pm | 4.19 | 100 | 206,698 |
| 03:59:49 pm | 4.17 | 100 | 206,598 |
| 03:59:49 pm | 4.17 | 100 | 206,498 |
| 03:59:29 pm | 4.17 | 100 | 206,398 |
| 03:59:29 pm | 4.17 | 100 | 206,298 |
| 03:59:29 pm | 4.17 | 100 | 206,198 |
| 03:59:18 pm | 4.175 | 100 | 206,098 |
| 03:58:44 pm | 4.175 | 100 | 205,998 |
| 03:58:44 pm | 4.19 | 100 | 205,898 |
Monthly variations
Annual change
| 2024 | +75.16% | ||
| 2023 | -73.91% | ||
| 2022 | -85.55% | ||
| 2021 | -62.31% | ||
| 2020 | +111.05% | ||
| 2019 | +76.63% | ||
| 2018 | +157.76% | ||
| 2017 | -34.02% | ||
| 2016 | +46.11% | ||
| 2015 | -48.14% | ||
| 2014 | +35.86% | ||
| 2013 | +78.20% | ||
| 2012 | -57.51% | ||
| 2011 | -67.23% | ||
| 2010 | +19.82% | ||
| 2009 | +71.77% | ||
| 2008 | -71.36% | ||
| 2007 | +67.53% | ||
| 2006 | -20.15% | ||
| 2005 | -37.61% | ||
| 2004 | +224.04% | ||
| 2003 | +517.53% | ||
| 2002 | -94.70% | ||
| 2001 | -90.14% | ||
| 2000 | +37.50% |
- Stock Market
- Equities
- INSG Stock
- Quotes Inseego Corp.
