INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.7 USD | +8.59% |
|
+6.01% | +9.34% |
| May. 02 | Insight Enterprises Shares Rise After Higher Q1 Adjusted Earnings, Net Sales, 2024 Adjusted EPS Outlook | MT |
| May. 02 | Transcript : Insight Enterprises, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 182.57 $ | 173.22 $ | 178.42 $ | 193.74 $ |
| Volume | 316 974 | 695 586 | 456 422 | 426 548 |
| Change | -0.54% | -5.12% | +3.00% | +8.59% |
| Opening | 183.11 | 181.81 | 184.84 | 182.00 |
| High | 187.44 | 181.96 | 185.05 | 194.28 |
| Low | 181.10 | 170.63 | 175.37 | 182.00 |
Performance
| 1 day | +8.59% | ||
| 1 week | +6.01% | ||
| Current month | +6.12% | ||
| 1 month | +4.37% | ||
| 3 months | +3.64% | ||
| 6 months | +31.13% | ||
| Current year | +9.34% | ||
| 1 year | +55.95% | ||
| 3 years | +89.01% | ||
| 5 years | +236.00% | ||
| 10 years | +592.18% |
Volumes
marketsDaily volume
426 548
Estimated daily volume
426 548
Avg. Volume 20 sessions
261 751
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
50 711 638.74
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 304 689 986
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.74 %
Free-Float capitalization (USD)
6 225 243 455
Average Daily Capital Traded
0.8%
Highs and lows
1 week
170.63
194.28
1 month
170.63194.28
Current year
168.31194.57
1 year
122.33194.57
3 years
81.11194.57
5 years
28.25194.57
10 years
18.26194.57
Indicators
Moving average 5 days
182.32
Moving average 20 days
182.66
Moving average 50 days
184.36
Moving average 100 days
183.63
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
41.23
RSI 14 days
42.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| +0.41% | +3.82% | -3.36% | -11.17% | 4.35B | ||
| Average | +0.88% | +1.45% | +10.78% | +62.75% | ||
| Weighted average by Cap. | +1.02% | +0.76% | +24.06% | +91.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.YY_fYTyEHRHOoRgGh7EZgvqnpouw_q8hAADYB3WSVb4.WeuKEH_LanP293JPw8J1-6XOnubnjd1TNVi8SyHwI_AUzrUEY856VYGZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 193.8 | 100 | 196,163 |
| 03:59:48 pm | 193.9 | 400 | 196,063 |
| 03:59:48 pm | 193.9 | 200 | 195,663 |
| 03:59:48 pm | 193.9 | 100 | 195,463 |
| 03:59:47 pm | 193.9 | 100 | 195,363 |
| 03:59:44 pm | 193.8 | 100 | 195,263 |
| 03:59:44 pm | 193.8 | 100 | 195,163 |
| 03:59:44 pm | 193.8 | 100 | 195,063 |
| 03:59:42 pm | 193.7 | 100 | 194,963 |
| 03:59:42 pm | 193.7 | 263 | 194,863 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
