INSIGHT SELECT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 USD | +0.32% |
|
0.00% | -0.63% |
| May. 15 | Insight Select Income Fund Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Mar. 18 | Insight Select Income Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.89 $ | 15.82 $ | 15.87 $ |
| Volume | 5 927 | 7 382 | 15 858 | 5 577 |
| Change | +0.51% | +0.44% | -0.44% | +0.32% |
| Opening | 15.77 | 15.85 | 15.87 | 15.89 |
| High | 16.53 | 15.89 | 15.88 | 15.91 |
| Low | 15.74 | 15.72 | 15.63 | 15.80 |
Performance
| 1 day | +0.32% | ||
| Current month | -0.13% | ||
| 1 month | -1.90% | ||
| 3 months | +0.83% | ||
| 6 months | +3.39% | ||
| Current year | -0.63% | ||
| 1 year | +1.41% | ||
| 3 years | -25.63% | ||
| 5 years | -16.61% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
5 577
Estimated daily volume
5 577
Avg. Volume 20 sessions
17 132
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
271 884.84
Record volume 1
662 785
Record volume 2
329 237
Record volume 3
217 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 021 816
Net sales (USD)
10 012 857
Free-Float
93.89 %
Free-Float capitalization (USD)
159 637 282
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.63
16.53
1 month
15.6316.53
Current year
15.5316.76
1 year
14.2816.76
3 years
14.2823.27
5 years
14.2823.27
10 years
14.2823.27
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.02
Moving average 50 days
16.13
Moving average 100 days
16.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
35.54
RSI 14 days
38.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | -0.63% | +1.41% | 170M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.38% | +1.35% | +13.36% | +52.24% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| -0.05% | +2.23% | +4.61% | +6.60% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.48% | +1.86% | -11.08% | -13.69% | 3.22B | ||
| -0.02% | +2.59% | -12.92% | -17.42% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | +0.07% | -0.61% | +3.94% | +9.53% | ||
| Weighted average by Cap. | +0.09% | -0.65% | +6.00% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d3.Ayhb4BKUC8TiGFx0gUFVxX4rLjg9BrKQyq4tmki3Iwg.YERrpFrtaYKLIC4V9HkPtTtBe1t3WeDpj_wf0ArxVVwxbzKkJrlE9Zt6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 15.87 | 100 | 4,786 |
| 03:59:55 pm | 15.88 | 300 | 4,686 |
| 03:58:20 pm | 15.91 | 267 | 4,386 |
| 03:58:20 pm | 15.91 | 500 | 4,119 |
| 03:58:20 pm | 15.91 | 100 | 3,619 |
| 02:02:18 pm | 15.87 | 404 | 3,519 |
| 01:57:10 pm | 15.89 | 100 | 3,115 |
| 12:32:35 pm | 15.88 | 300 | 3,015 |
| 12:32:20 pm | 15.88 | 200 | 2,715 |
| 12:32:20 pm | 15.88 | 114 | 2,515 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +5.69% | ||
| 2022 | -32.75% | ||
| 2021 | +5.20% | ||
| 2020 | +6.64% | ||
| 2019 | +14.98% | ||
| 2018 | -12.46% | ||
| 2017 | +3.86% | ||
| 2016 | +4.93% | ||
| 2015 | -5.58% | ||
| 2014 | +5.63% | ||
| 2013 | -6.82% | ||
| 2012 | +4.52% | ||
| 2011 | +6.21% | ||
| 2010 | +8.32% | ||
| 2009 | +11.16% | ||
| 2008 | -15.81% | ||
| 2007 | -2.24% | ||
| 2006 | +3.18% | ||
| 2005 | -6.43% | ||
| 2004 | -2.12% | ||
| 2003 | -3.47% | ||
| 2002 | +2.67% | ||
| 2001 | +0.37% | ||
| 2000 | +17.37% | ||
| 1999 | -23.82% | ||
| 1998 | +3.98% | ||
| 1997 | +3.48% | ||
| 1996 | -5.95% | ||
| 1995 | +10.53% | ||
| 1994 | -16.48% | ||
| 1993 | +0.55% | ||
| 1992 | +0.56% | ||
| 1991 | +8.43% | ||
| 1990 | -5.14% | ||
| 1989 | +24.11% | ||
| 1988 | -6.62% | ||
| 1987 | -20.11% | ||
| 1986 | +8.00% | ||
| 1985 | +21.53% | ||
| 1984 | +2.86% | ||
| 1983 | -5.41% | ||
| 1982 | +28.70% | ||
| 1981 | -2.54% | ||
| 1980 | -4.07% | ||
| 1979 | +1.65% | ||
| 1978 | -7.63% | ||
| 1977 | -7.09% | ||
| 1976 | +6.02% | ||
| 1975 | +14.66% | ||
| 1974 | -13.43% | ||
| 1973 | -26.37% |
- Stock Market
- Equities
- INSI Stock
- Quotes Insight Select Income Fund
