INSIGMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | +1.54% |
|
-3.66% | -19.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.24 ¥ | 5.17 ¥ | 5.19 ¥ | 5.27 ¥ |
| Volume | 26 453 930 | 12 184 620 | 10 409 800 | 10 876 450 | 10 513 300 |
| Change | -5.30% | +1.16% | -1.34% | +0.39% | +1.54% |
| Opening | 5.35 | 5.21 | 5.24 | 5.18 | 5.18 |
| High | 5.36 | 5.32 | 5.26 | 5.26 | 5.27 |
| Low | 5.16 | 5.18 | 5.15 | 5.17 | 5.14 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.66% | ||
| Current month | -5.22% | ||
| 1 month | +1.35% | ||
| 3 months | +4.56% | ||
| 6 months | -23.18% | ||
| Current year | -19.66% | ||
| 1 year | -23.73% | ||
| 3 years | -13.75% | ||
| 5 years | -44.17% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
10 513 300
Avg. Volume 20 sessions
18 269 017
Avg. Volume 20 sessions CNY
96 277 719.59
Avg. Volume 20 sessions USD
13 329 554.00
Record volume 1
295 072 900
Record volume 2
271 265 600
Record volume 3
191 584 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 205 621 471
Capitalization (USD)
720 713 087
Net sales (CNY)
3 599 567 632
Net sales (USD)
498 356 539
Free-Float
76.72 %
Free-Float capitalization (CNY)
4 093 298 313
Free-Float capitalization (USD)
566 713 058
Average Daily Capital Traded
1.85%
Highs and lows
1 week
5.14
5.36
1 month
4.985.87
Current year
3.956.62
1 year
3.958.11
3 years
3.959.26
5 years
3.9512.57
10 years
3.9528.55
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.35
Moving average 50 days
5.61
Moving average 100 days
5.72
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
45.70
RSI 14 days
45.57
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.66% | -19.66% | -23.73% | 721M | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.88B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.83B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.29B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.1B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.62B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.89B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.98B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.15B | ||
| +1.35% | -0.54% | -7.30% | -9.97% | 1.13B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.04B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 983M | ||
| Average | +0.00% | +0.33% | -3.99% | +15.41% | ||
| Weighted average by Cap. | -0.28% | +0.81% | +0.07% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +12.14% | ||
| 2022 | -13.97% | ||
| 2021 | -2.30% | ||
| 2020 | -30.88% | ||
| 2019 | +39.67% | ||
| 2018 | -39.00% | ||
| 2017 | -34.33% | ||
| 2016 | +25.17% | ||
| 2015 | +97.53% | ||
| 2014 | +30.47% | ||
| 2013 | +29.17% | ||
| 2012 | -14.62% | ||
| 2011 | -28.83% | ||
| 2010 | +3.04% | ||
| 2009 | +116.30% | ||
| 2008 | -73.26% | ||
| 2007 | +83.82% | ||
| 2006 | +156.52% | ||
| 2005 | -37.53% | ||
| 2004 | -37.97% | ||
| 2003 | +5.92% | ||
| 2002 | -35.74% | ||
| 2001 | -3.85% | ||
| 2000 | +64.09% | ||
| 1999 | +86.69% | ||
| 1998 | +22.26% |
- Stock Market
- Equities
- 600797 Stock
- Quotes Insigma Technology Co., Ltd.
