INSOURCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | -2.16% |
|
-5.64% | +2.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 937 ¥ | 913 ¥ | 924 ¥ | 904 ¥ |
| Volume | 590 500 | 661 300 | 432 200 | 505 600 |
| Change | -1.88% | -2.56% | +1.20% | -2.16% |
| Opening | 940.00 | 938.00 | 908.00 | 915.00 |
| High | 946.00 | 940.00 | 931.00 | 916.00 |
| Low | 922.00 | 897.00 | 899.00 | 890.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.64% | ||
| Current month | -6.42% | ||
| 1 month | -1.63% | ||
| 3 months | +7.24% | ||
| 6 months | +9.58% | ||
| Current year | +2.26% | ||
| 1 year | -29.60% | ||
| 3 years | -12.45% | ||
| 5 years | +79.37% |
Volumes
marketsDaily volume
505 600
Estimated daily volume
16 990 631
Avg. Volume 20 sessions
600 973
Daily volume ratio
28.27
Avg. Volume 20 sessions JPY
543 279 592.00
Avg. Volume 20 sessions USD
3 459 061.16
Record volume 1
84 082 000
Record volume 2
46 383 000
Record volume 3
14 615 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
77 716 679 127
Capitalization (USD)
494 822 096
Net sales (JPY)
10 783 000 000
Net sales (USD)
68 655 361
Number of employees
443
Sales / Employee (JPY)
24 340 858
Sales / Employee (USD)
154 978
Free-Float
56.92 %
Free-Float capitalization (JPY)
44 971 186 365
Free-Float capitalization (USD)
286 331 544
Average Daily Capital Traded
0.7%
Highs and lows
1 week
890.00
946.00
1 month
858.001 049.00
Current year
693.001 049.00
1 year
693.001 323.00
3 years
693.001 845.00
5 years
370.001 845.00
10 years
65.201 845.00
Indicators
Moving average 5 days
937.40
Moving average 20 days
949.35
Moving average 50 days
870.72
Moving average 100 days
850.01
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
47.45
RSI 14 days
51.03
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -5.64% | +2.26% | -29.60% | 495M | ||
| +5.65% | -2.73% | -23.46% | -35.48% | 2.81B | ||
| +0.78% | -4.56% | +31.13% | +31.80% | 1.76B | ||
| -6.04% | -19.34% | -58.09% | -64.60% | 1.46B | ||
| -1.98% | -3.05% | -27.63% | +23.21% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.42% | -6.64% | +14.62% | +110.72% | 775M | ||
| +0.04% | -6.75% | +17.92% | +19.07% | 741M | ||
| +0.36% | +6.76% | +1.08% | - | 716M | ||
| +4.54% | -0.50% | -16.57% | -18.39% | 643M | ||
| 0.00% | -4.29% | -16.79% | -31.17% | 622M | ||
| +1.59% | -3.33% | +7.77% | +28.11% | 578M | ||
| +1.72% | 0.00% | +26.46% | +40.09% | 554M | ||
| +1.30% | -8.24% | -40.42% | -44.36% | 472M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +0.48% | +0.48% | -19.20% | -29.94% | 378M | ||
| Average | +4.56% | -4.49% | -5.06% | -0.04% | ||
| Weighted average by Cap. | +4.19% | -5.46% | -8.69% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -43.15% | ||
| 2022 | +10.40% | ||
| 2021 | +65.41% | ||
| 2020 | -3.65% | ||
| 2019 | +141.86% | ||
| 2018 | +1.92% | ||
| 2017 | +147.75% | ||
| 2016 | +109.10% |
- Stock Market
- Equities
- 6200 Stock
- Quotes Insource Co., Ltd.
