INSPIRE MEDICAL SYSTEMS, INC. Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 USD | -3.75% |
|
-32.79% | -17.50% |
| May. 08 | Top Premarket Decliners | MT |
| May. 07 | Transcript : Inspire Medical Systems, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 245.63 $ | 163.41 $ | 174.37 $ | 167.83 $ |
| Volume | 1 053 454 | 4 646 048 | 1 454 986 | 896 826 |
| Change | -2.12% | -33.47% | +6.71% | -3.75% |
| Opening | 251.84 | 179.14 | 164.62 | 176.22 |
| High | 256.11 | 186.40 | 175.70 | 177.85 |
| Low | 245.58 | 156.83 | 163.45 | 167.07 |
Performance
| 1 day | -3.75% | ||
| 1 week | -32.79% | ||
| Current month | -30.55% | ||
| 1 month | -30.14% | ||
| 3 months | -13.88% | ||
| 6 months | +33.52% | ||
| Current year | -17.50% | ||
| 1 year | -41.77% | ||
| 3 years | -6.70% | ||
| 5 years | +229.21% |
Volumes
marketsDaily volume
896 826
Estimated daily volume
896 826
Avg. Volume 20 sessions
783 910
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
131 563 615.30
Record volume 1
4 646 048
Record volume 2
3 817 953
Record volume 3
3 430 890
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 986 405 185
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.03 %
Free-Float capitalization (USD)
4 888 214 062
Average Daily Capital Traded
2.64%
Highs and lows
1 week
156.83
256.11
1 month
156.83257.40
Current year
156.83257.40
1 year
123.27330.00
3 years
123.27330.00
5 years
40.53330.00
10 years
22.50330.00
Indicators
Moving average 5 days
200.44
Moving average 20 days
230.84
Moving average 50 days
214.85
Moving average 100 days
205.11
Price spread / (MMA5)
+19.43%
Price spread / (MMA20)
+37.54%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
25.92
RSI 14 days
31.69
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -32.79% | -17.50% | -41.77% | 4.99B | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +0.77% | -6.86% | -20.09% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.56B | ||
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +4.90% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +14.09% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -7.17% | -5.30% | -4.37% | -32.21% | 741M | ||
| Average | -1.64% | -4.19% | -3.73% | -6.34% | ||
| Weighted average by Cap. | -0.29% | -0.72% | +7.33% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec885e69e9fe24b6293b81ab55.-bjcKhyouOZn4uNrsEY6xAMCre7rv409JlKAmPa7u9Y.wMyXY3vli68OsY0z0hdTk3Bh5IqDy-ltRWvm9K_sg7-R0u9IUeTWvCSV1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.8 | 50,889 | 537,838 |
| 03:59:58 pm | 167.8 | 172 | 486,949 |
| 03:59:56 pm | 167.9 | 100 | 486,777 |
| 03:59:56 pm | 167.9 | 100 | 486,677 |
| 03:59:56 pm | 167.9 | 100 | 486,577 |
| 03:59:56 pm | 167.9 | 100 | 486,477 |
| 03:59:56 pm | 167.9 | 100 | 486,377 |
| 03:59:56 pm | 167.9 | 100 | 486,277 |
| 03:59:56 pm | 167.9 | 100 | 486,177 |
| 03:59:56 pm | 167.8 | 734 | 486,077 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -19.24% | ||
| 2022 | +9.48% | ||
| 2021 | +22.31% | ||
| 2020 | +153.46% | ||
| 2019 | +75.64% | ||
| 2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.