INSPIRED ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | -0.76% |
|
+4.24% | -8.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.72 $ | 8.87 $ | 9.16 $ | 9.16 $ | 9.09 $ |
| Volume | 98 213 | 156 344 | 114 773 | 61 559 | 63 722 |
| Change | -0.34% | +1.72% | +3.27% | 0.00% | -0.76% |
| Opening | 8.74 | 8.75 | 8.90 | 9.24 | 8.99 |
| High | 8.80 | 8.92 | 9.19 | 9.27 | 9.35 |
| Low | 8.64 | 8.65 | 8.84 | 8.99 | 8.92 |
Performance
| 1 week | +4.69% | ||
| Current month | +7.76% | ||
| 1 month | +3.97% | ||
| 3 months | -4.28% | ||
| 6 months | +15.37% | ||
| Current year | -7.29% | ||
| 1 year | -34.01% | ||
| 3 years | -20.07% | ||
| 5 years | +17.14% |
Volumes
marketsDaily volume
61 559
Estimated daily volume
61 559
Avg. Volume 20 sessions
161 006
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 474 814.96
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 393 181
Net sales (USD)
323 000 000
Number of employees
1 660
Sales / Employee (USD)
194 578
Free-Float
91.44 %
Free-Float capitalization (USD)
222 566 886
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.65
9.27
1 month
8.319.55
Current year
7.8510.75
1 year
6.1216.02
3 years
6.1216.44
5 years
1.8716.44
10 years
1.8716.44
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.78
Moving average 50 days
9.13
Moving average 100 days
9.22
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
62.39
RSI 14 days
56.07
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | -7.29% | -34.01% | 243M | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.77B | ||
| +3.05% | -3.32% | +1.98% | -10.81% | 13.6B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.24B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 5.85B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.4B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.02B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 3.88B | ||
| -3.26% | -7.37% | -10.94% | -29.44% | 3.56B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.19B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 2.92B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.65B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.56B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.78B | ||
| -3.60% | -7.71% | -11.65% | -12.16% | 1.71B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.67B | ||
| Average | -2.14% | -4.60% | -8.46% | -23.47% | ||
| Weighted average by Cap. | -0.56% | -6.20% | -2.83% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3154b1786d19.q2hhPUpfWt_-NgNQSvQml97jUNjBVUMhciQm0GFdS9A.wCMteSk7FKqce1YzB7l_puyRYq31DHtsBG1MohdpIr7hEANiLSwrhZgHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 9,456 | 40,343 |
| 03:59:53 pm | 9.186 | 222 | 30,887 |
| 03:59:53 pm | 9.19 | 100 | 30,665 |
| 03:59:50 pm | 9.16 | 100 | 30,565 |
| 03:59:50 pm | 9.16 | 100 | 30,465 |
| 03:59:50 pm | 9.16 | 100 | 30,365 |
| 03:59:50 pm | 9.16 | 190 | 30,265 |
| 03:59:50 pm | 9.16 | 100 | 30,075 |
| 03:59:50 pm | 9.16 | 100 | 29,975 |
| 03:59:45 pm | 9.17 | 100 | 29,875 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -22.02% | ||
| 2022 | -2.24% | ||
| 2021 | +96.96% | ||
| 2020 | -2.52% | ||
| 2019 | +40.63% | ||
| 2018 | -51.02% | ||
| 2017 | +20.99% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Entertainment, Inc.
