INSPIRED PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.48 GBX | -1.13% |
|
-1.13% | +21.73% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 90 p | 90.5 p | 90.5 p | 90.5 p | 89.48 p |
| Volume | 50 881 | 541 830 | 168 088 | 44 346 | 5 863 |
| Change | -0.55% | +0.56% | 0.00% | 0.00% | -1.13% |
| Opening | 90.50 | 90.50 | 90.50 | 90.50 | 89.5 |
| High | 90.75 | 90.70 | 90.70 | 90.50 | 89.48 |
| Low | 90.00 | 90.00 | 90.00 | 88.00 | 88 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | +11.84% | ||
| 3 months | +25.14% | ||
| 6 months | +52.95% | ||
| Current year | +21.73% | ||
| 1 year | -21.51% | ||
| 3 years | -46.58% | ||
| 5 years | -38.29% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
5 863
Estimated daily volume
7 760
Avg. Volume 20 sessions
88 289
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
7 899 658.28
Avg. Volume 20 sessions USD
7 899 658.28
Record volume 1
15 336 460
Record volume 2
7 786 856
Record volume 3
7 706 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 194 465
Capitalization (USD)
121 768 000
Net sales (GBP)
98 757 000
Net sales (USD)
126 325 017
Number of employees
702
Sales / Employee (GBP)
140 679
Sales / Employee (USD)
179 950
Free-Float
83.65 %
Free-Float capitalization (GBX)
79 628 413
Free-Float capitalization (USD)
101 856 684
Average Daily Capital Traded
8.3%
Highs and lows
1 week
88.00
90.75
1 month
75.7596.00
Current year
57.0096.00
1 year
52.00114.00
3 years
52.00220.00
5 years
52.00220.00
10 years
52.00242.50
Indicators
Moving average 5 days
90.20
Moving average 20 days
88.93
Moving average 50 days
75.47
Moving average 100 days
73.04
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
59.43
RSI 14 days
61.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | +21.73% | -21.51% | 122M | ||
| +0.29% | +1.77% | +13.20% | +41.67% | 69.25B | ||
| -0.41% | +0.81% | +6.80% | +20.55% | 17.36B | ||
| +2.38% | +2.53% | +24.18% | +17.79% | 13.69B | ||
| +0.18% | -4.17% | +8.24% | +31.54% | 13.3B | ||
| +0.78% | +1.74% | +15.73% | +14.20% | 10.06B | ||
| -1.67% | +1.47% | -21.70% | -25.48% | 6.81B | ||
| -0.23% | -0.48% | -4.70% | -11.88% | 5.95B | ||
| +0.25% | +2.48% | +3.43% | +4.18% | 5.27B | ||
| +0.44% | -3.18% | -5.12% | -6.45% | 4.75B | ||
| +0.04% | -1.09% | +6.41% | -0.74% | 4.75B | ||
| -0.44% | -0.87% | - | - | 4.65B | ||
| -0.21% | +4.20% | +12.06% | +21.83% | 4.64B | ||
| +0.55% | -0.18% | +16.29% | +46.70% | 4.55B | ||
| +1.26% | -0.33% | +3.77% | -9.96% | 4.36B | ||
| +0.13% | -2.26% | -37.98% | -32.09% | 4.02B | ||
| Average | +0.16% | -0.57% | +4.16% | +6.02% | ||
| Weighted average by Cap. | +0.31% | +0.24% | +8.74% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e48e3f120da5.jVFbdRKoA3zxUSXwpsHzEsTJHfvHu-yhIFSreuWtFbw.yQATQnXpYSqeImvd87CgX724ToqLydXmSj7CN5KVXua9BjQDXvxBGJQQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:30 am | 89.48 | 943 | 5,863 |
| 07:19:24 am | 89 | 500 | 4,920 |
| 04:03:23 am | 88.96 | 4,000 | 4,420 |
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc
