INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD. Quotes Inspur Electronic Information Industry Co., Ltd.
Equities
000977
CNE0000012M2
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 CNY | +1.94% |
|
+4.08% | +10.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 35.28 ¥ | 35.51 ¥ | 35.84 ¥ | 36.02 ¥ | 36.72 ¥ |
| Volume | 75 402 350 | 33 214 060 | 40 898 380 | 48 994 680 | 64 931 170 |
| Change | -3.90% | +0.65% | +0.93% | +0.50% | +1.94% |
| Opening | 36.41 | 35.09 | 35.52 | 35.98 | 35.71 |
| High | 36.50 | 35.68 | 36.26 | 36.66 | 36.96 |
| Low | 34.87 | 34.72 | 35.40 | 35.60 | 35.42 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.08% | ||
| Current month | +0.85% | ||
| 1 month | -8.20% | ||
| 3 months | -6.56% | ||
| 6 months | +2.60% | ||
| Current year | +10.60% | ||
| 1 year | -30.06% | ||
| 3 years | +23.68% | ||
| 5 years | +51.30% | ||
| 10 years | +94.75% |
Volumes
marketsDaily volume
64 931 170
Avg. Volume 20 sessions
52 295 106
Avg. Volume 20 sessions CNY
1 920 276 292.32
Avg. Volume 20 sessions USD
264 675 521.92
Record volume 1
338 793 200
Record volume 2
300 846 800
Record volume 3
287 177 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
54 053 145 394
Capitalization (USD)
7 450 253 136
Net sales (CNY)
65 866 587 560
Net sales (USD)
9 078 523 497
Number of employees
7 212
Sales / Employee (CNY)
9 132 916
Sales / Employee (USD)
1 258 808
Free-Float
67.22 %
Free-Float capitalization (CNY)
36 334 030 226
Free-Float capitalization (USD)
5 007 992 054
Average Daily Capital Traded
3.55%
Highs and lows
1 week
34.72
36.96
1 month
34.7240.90
Current year
26.6244.79
1 year
26.6266.22
3 years
18.8566.22
5 years
18.8566.22
10 years
15.2066.22
Indicators
Moving average 5 days
35.87
Moving average 20 days
37.31
Moving average 50 days
38.15
Moving average 100 days
36.86
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
49.05
RSI 14 days
46.90
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.08% | +10.60% | -30.06% | 7.45B | ||
| -3.05% | +9.81% | +197.10% | +240.86% | 49.45B | ||
| +1.84% | +5.13% | +51.51% | +135.32% | 14.92B | ||
| -1.85% | +2.19% | -11.40% | -31.25% | 5.41B | ||
| +2.01% | +6.60% | -18.68% | +75.97% | 1.12B | ||
| +5.96% | +4.80% | -6.61% | +15.11% | 901M | ||
| -0.87% | -6.02% | +23.63% | +16.01% | 230M | ||
| -0.90% | -3.10% | +111.39% | +161.03% | 200M | ||
| +2.96% | +5.30% | +19.09% | - | 82.32M | ||
| -1.11% | -3.79% | +2.50% | -25.66% | 61.07M | ||
| Average | +0.69% | +2.50% | +37.91% | +61.92% | ||
| Weighted average by Cap. | -1.40% | +7.69% | +131.98% | +171.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +54.28% | ||
| 2022 | -39.94% | ||
| 2021 | +33.30% | ||
| 2020 | -10.70% | ||
| 2019 | +89.07% | ||
| 2018 | -19.92% | ||
| 2017 | -6.23% | ||
| 2016 | -33.14% | ||
| 2015 | +54.01% | ||
| 2014 | +82.09% | ||
| 2013 | +219.20% | ||
| 2012 | -6.53% | ||
| 2011 | -30.65% | ||
| 2010 | +113.89% | ||
| 2009 | +109.43% | ||
| 2008 | -49.06% | ||
| 2007 | +85.30% | ||
| 2006 | +11.99% | ||
| 2005 | -26.47% | ||
| 2004 | +0.24% | ||
| 2003 | -26.15% | ||
| 2002 | -32.74% | ||
| 2001 | -40.47% | ||
| 2000 | -5.18% |
- Stock Market
- Equities
- 000977 Stock
- Quotes Inspur Electronic Information Industry Co., Ltd.
