INSPUR SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 CNY | -0.53% |
|
-3.41% | -18.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.5 ¥ | 11.53 ¥ | 11.27 ¥ | 11.38 ¥ | 11.32 ¥ |
| Volume | 13 198 800 | 6 269 221 | 4 658 200 | 4 408 297 | 4 085 437 |
| Change | +∞% | +0.26% | -2.25% | +0.98% | -0.53% |
| Opening | 11.91 | 11.44 | 11.47 | 11.30 | 11.43 |
| High | 11.92 | 11.57 | 11.47 | 11.45 | 11.45 |
| Low | 11.37 | 11.32 | 11.26 | 11.28 | 11.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -1.14% | ||
| 3 months | +10.44% | ||
| 6 months | -22.25% | ||
| Current year | -18.39% | ||
| 1 year | -28.85% | ||
| 3 years | -10.09% | ||
| 5 years | -51.75% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
4 085 437
Avg. Volume 20 sessions
9 480 623
Avg. Volume 20 sessions CNY
107 320 652.36
Avg. Volume 20 sessions USD
14 855 539.34
Record volume 1
117 554 700
Record volume 2
106 814 500
Record volume 3
105 148 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 668 181 041
Capitalization (USD)
507 756 956
Net sales (CNY)
2 553 201 195
Net sales (USD)
353 419 216
Number of employees
1 575
Sales / Employee (CNY)
1 621 080
Sales / Employee (USD)
224 393
Free-Float
76.54 %
Free-Float capitalization (CNY)
2 807 663 033
Free-Float capitalization (USD)
388 642 332
Average Daily Capital Traded
2.93%
Highs and lows
1 week
11.21
11.92
1 month
10.5512.50
Current year
8.5313.95
1 year
8.5318.50
3 years
8.5321.51
5 years
8.5329.25
10 years
8.5356.45
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.60
Moving average 50 days
11.95
Moving average 100 days
12.30
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
41.37
RSI 14 days
44.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.41% | -18.39% | -28.85% | 508M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.05% | +0.59% | -1.59% | +24.35% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | +2.21% | ||
| 2022 | +3.51% | ||
| 2021 | -15.91% | ||
| 2020 | -24.61% | ||
| 2019 | +35.25% | ||
| 2018 | -14.05% | ||
| 2017 | -22.92% | ||
| 2016 | -55.12% | ||
| 2015 | +152.23% | ||
| 2014 | +55.18% | ||
| 2013 | +56.99% | ||
| 2012 | +14.45% | ||
| 2011 | -30.92% | ||
| 2010 | +11.91% | ||
| 2009 | +215.33% | ||
| 2008 | -54.45% | ||
| 2007 | +60.65% | ||
| 2006 | -0.55% | ||
| 2005 | -29.73% | ||
| 2004 | -25.57% | ||
| 2003 | +15.29% | ||
| 2002 | -29.41% | ||
| 2001 | -33.24% | ||
| 2000 | +322.80% | ||
| 1999 | -15.13% | ||
| 1998 | +22.92% | ||
| 1997 | +12.55% | ||
| 1996 | +134.82% |
- Stock Market
- Equities
- 600756 Stock
- Quotes Inspur Software Co., Ltd.
