INSTACART |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 USD | -0.14% |
|
-8.01% | +41.46% |
| May. 10 | Macquarie Adjusts Instacart's Price Target to $42 From $44, Keeps Outperform Rating | MT |
| May. 09 | Tech Little Changed Amid Mixed Earnings Fortunes - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.75 $ | 34.3 $ | 32.85 $ | 33.2 $ | 33.2 $ |
| Volume | 5 028 499 | 3 608 228 | 10 302 396 | 4 903 363 | 4 903 363 |
| Change | -0.54% | -1.29% | -4.23% | +1.07% | -0.14% |
| Opening | 34.38 | 34.98 | 34.61 | 33.30 | 33.3 |
| High | 35.03 | 34.98 | 35.00 | 33.99 | 33.99 |
| Low | 33.47 | 34.09 | 31.90 | 32.74 | 32.74 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.01% | ||
| Current month | -2.72% | ||
| 1 month | -10.15% | ||
| 3 months | +24.02% | ||
| 6 months | +32.59% | ||
| Current year | +41.46% |
Volumes
marketsDaily volume
4 903 363
Estimated daily volume
4 903 363
Avg. Volume 20 sessions
5 026 216
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
166 870 371.20
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
16 366 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 788 016 892
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
88.9 %
Free-Float capitalization (USD)
7 812 173 741
Average Daily Capital Traded
1.9%
Highs and lows
1 week
31.90
35.03
1 month
31.9038.87
Current year
22.1339.60
1 year
22.1342.95
3 years
22.1342.95
5 years
22.1342.95
10 years
22.1342.95
Indicators
Moving average 5 days
34.01
Moving average 20 days
35.27
Moving average 50 days
36.25
Moving average 100 days
31.34
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
28.53
RSI 14 days
35.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -8.01% | +41.46% | - | 8.79B | ||
| -0.49% | -0.26% | +25.39% | +82.93% | 263B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 138B | ||
| -2.58% | +4.99% | +32.13% | +11.50% | 98.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 93.44B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 59.13B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 35.99B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 29.22B | ||
| -0.26% | -3.30% | +57.36% | +207.26% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -5.45% | +12.51% | - | - | 9.22B | ||
| +5.79% | +3.18% | +20.99% | +62.12% | 9.07B | ||
| Average | +0.88% | +0.82% | +20.45% | +61.84% | ||
| Weighted average by Cap. | -0.18% | +0.64% | +21.59% | +65.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5647549cd26bce.L0FLF2fFgeT0TOzaLu3pGUvqITcNFq6BARBqFfZj4fs.WjV-QlT29aKgJraiRriHciDTFXhhWpvwYE8gJZhOqp5CcXpkCJ_koYQqrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.2 | 862,758 | 3,913,161 |
| 03:59:59 pm | 33.18 | 200 | 3,050,403 |
| 03:59:55 pm | 33.18 | 100 | 3,050,203 |
| 03:59:55 pm | 33.18 | 100 | 3,050,103 |
| 03:59:54 pm | 33.18 | 100 | 3,050,003 |
| 03:59:54 pm | 33.16 | 329 | 3,049,903 |
| 03:59:54 pm | 33.16 | 100 | 3,049,574 |
| 03:59:54 pm | 33.16 | 100 | 3,049,474 |
| 03:59:54 pm | 33.16 | 100 | 3,049,374 |
| 03:59:54 pm | 33.16 | 369 | 3,049,274 |
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart
