INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -3.17% |
|
-3.13% | +40.29% |
| May. 13 | Baird Adjusts Price Target on Instil Bio to $32 From $54, Maintains Outperform Rating | MT |
| May. 10 | Instil Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.96 $ | 10.6 $ | 11.04 $ | 10.69 $ |
| Volume | 14 662 | 8 748 | 3 675 | 5 005 |
| Change | -0.68% | -3.28% | +4.15% | -3.17% |
| Opening | 10.81 | 10.93 | 10.75 | 11.02 |
| High | 11.09 | 10.93 | 11.31 | 11.02 |
| Low | 10.71 | 10.60 | 10.75 | 10.58 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.13% | ||
| 1 month | -0.28% | ||
| 3 months | -10.77% | ||
| 6 months | +55.60% | ||
| Current year | +40.29% | ||
| 1 year | -6.39% | ||
| 3 years | -96.89% |
Volumes
marketsDaily volume
5 005
Estimated daily volume
5 005
Avg. Volume 20 sessions
9 751
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
104 238.19
Record volume 1
456 513
Record volume 2
404 661
Record volume 3
308 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 526 829
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
64 769 875
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.58
11.31
1 month
10.5812.50
Current year
7.2812.98
1 year
6.0712.98
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
10.92
Moving average 20 days
11.37
Moving average 50 days
11.07
Moving average 100 days
11.15
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
52.48
RSI 14 days
51.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -3.13% | +40.29% | -6.39% | 69.53M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.69% | -2.34% | +10.98% | +16.11% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.95% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4bed0ad.iFSjL4z8CkYA0aX5NVQjrkl77A727WDinFm85nvRVxU.wB3IZ8HETz5PheyKRT8TmRwOh0a7rg_a_xTU3xnjJVO6B9BZxoZ-FFqewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.69 | 328 | 3,807 |
| 03:59:01 pm | 10.71 | 197 | 3,479 |
| 11:37:36 am | 10.7 | 200 | 3,282 |
| 10:23:48 am | 10.7 | 196 | 3,082 |
| 10:23:48 am | 10.7 | 136 | 2,886 |
| 10:23:40 am | 10.7 | 180 | 2,750 |
| 10:23:40 am | 10.7 | 100 | 2,570 |
| 10:22:16 am | 10.63 | 150 | 2,470 |
| 10:22:15 am | 10.7 | 100 | 2,320 |
| 10:22:15 am | 10.71 | 100 | 2,220 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
