INSTITUT IGH D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 EUR | +7.09% |
|
+7.09% | +30.77% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | |
|---|---|
| Last | 13.6 € |
| Volume | 62 |
| Change | +∞% |
| Opening | 13.50 |
| High | 13.60 |
| Low | 13.50 |
Performance
| 1 day | +7.09% | ||
| 1 week | +7.09% | ||
| Current month | +16.24% | ||
| 1 month | +16.24% | ||
| 3 months | -7.48% | ||
| 6 months | +43.16% | ||
| Current year | +30.77% | ||
| 1 year | +34.65% | ||
| 3 years | -24.17% | ||
| 5 years | -13.79% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
181
Avg. Volume 20 sessions
2 461.60
Avg. Volume 20 sessions USD
2 631.99
Record volume 1
15 999
Record volume 2
13 149
Record volume 3
11 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 229 349
Capitalization (USD)
8 733 938
Net sales (HRK)
150 557 000
Net sales (USD)
21 475 902
Number of employees
378
Sales / Employee (HRK)
398 299
Sales / Employee (USD)
56 815
Free-Float
36.01 %
Free-Float capitalization (EUR)
22 497 243
Free-Float capitalization (USD)
3 209 074
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
13.60
1 month
11.7013.90
Current year
11.0014.70
1 year
8.8014.70
3 years
8.8018.21
5 years
8.8023.29
10 years
8.1256.13
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.97
Moving average 50 days
12.72
Moving average 100 days
11.18
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
57.36
RSI 14 days
54.92
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +7.09% | +30.77% | +34.65% | 8.73M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| Average | +1.80% | +4.32% | +8.16% | +33.01% | ||
| Weighted average by Cap. | +2.29% | +4.25% | +9.20% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -10.37% | ||
| 2022 | -18.45% | ||
| 2021 | -26.42% | ||
| 2020 | +30.95% | ||
| 2019 | -24.52% | ||
| 2018 | -28.60% | ||
| 2017 | +14.83% | ||
| 2016 | +72.91% | ||
| 2015 | -31.46% | ||
| 2014 | -15.25% | ||
| 2013 | -63.64% | ||
| 2012 | -34.36% | ||
| 2011 | -56.24% | ||
| 2010 | -35.88% | ||
| 2009 | -28.31% | ||
| 2008 | -74.57% | ||
| 2007 | +257.73% | ||
| 2006 | +49.49% | ||
| 2005 | +63.82% |
- Stock Market
- Equities
- IGH Stock
- Quotes Institut IGH d.d.
