INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,974 JPY | -4.83% |
|
-11.88% | +134.54% |
| Mar. 13 | Japan's Space One Kairos rocket explodes on inaugural flight | RE |
| Mar. 13 | Japan's Space One counts down to inaugural Kairos rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3265 ¥ | 3230 ¥ | 3095 ¥ | 3125 ¥ | 2,974 ¥ |
| Volume | 694 700 | 474 200 | 979 200 | 1 097 200 | 3 284 100 |
| Change | -3.26% | -1.07% | -4.18% | +0.97% | -4.83% |
| Opening | 3,330.00 | 3,260.00 | 3,230.00 | 3,005.00 | 3,070 |
| High | 3,345.00 | 3,290.00 | 3,240.00 | 3,140.00 | 3,080 |
| Low | 3,245.00 | 3,225.00 | 3,085.00 | 2,995.00 | 2,855 |
Performance
| 1 day | -4.83% | ||
| 1 week | -11.88% | ||
| Current month | -13.29% | ||
| 1 month | -20.05% | ||
| 3 months | -22.25% | ||
| Current year | +134.54% |
Volumes
marketsDaily volume
3 284 100
Estimated daily volume
3 284 100
Avg. Volume 20 sessions
1 430 467
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
4 254 208 858.00
Avg. Volume 20 sessions USD
27 290 749.82
Record volume 1
50 681 500
Record volume 2
48 539 500
Record volume 3
44 164 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (JPY)
731 375 956
Capitalization (USD)
731 375 956
Free-Float
55.77 %
Free-Float capitalization (JPY)
407 864 398
Free-Float capitalization (USD)
407 864 398
Average Daily Capital Traded
581.67%
Highs and lows
1 week
2 855.00
3 345.00
1 month
2 855.003 840.00
Current year
1 121.004 975.00
1 year
643.004 975.00
3 years
643.004 975.00
5 years
643.004 975.00
10 years
643.004 975.00
Indicators
Moving average 5 days
3 218.00
Moving average 20 days
3 421.50
Moving average 50 days
3 711.60
Moving average 100 days
2 784.86
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
36.72
RSI 14 days
41.36
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -11.88% | +134.54% | - | 731M | ||
| +0.75% | +1.34% | +61.07% | +22.05% | 4.88B | ||
| -0.08% | -4.94% | -5.34% | -6.72% | 4B | ||
| -1.57% | +1.08% | -3.19% | +5.52% | 2.27B | ||
| -1.97% | +7.27% | +20.13% | +33.72% | 1.43B | ||
| -0.23% | -0.23% | +1.89% | +33.54% | 899M | ||
| +3.40% | +4.73% | -5.87% | +77.29% | 801M | ||
| -2.40% | -2.87% | -17.81% | -49.75% | 590M | ||
| +0.98% | -9.38% | -51.30% | -46.30% | 549M | ||
| +2.08% | +6.94% | +74.15% | +50.98% | 438M | ||
| +1.40% | -1.95% | -11.37% | -18.96% | 296M | ||
| +1.21% | +7.76% | -44.89% | -65.78% | 256M | ||
| +7.89% | -5.86% | -14.95% | -37.85% | 204M | ||
| -0.33% | +1.67% | +55.90% | +65.22% | 204M | ||
| -1.22% | -2.99% | -25.69% | -22.49% | 127M | ||
| -0.34% | +11.00% | -0.23% | +203.81% | 57.9M | ||
| Average | +0.30% | +0.57% | +10.44% | +16.28% | ||
| Weighted average by Cap. | -0.11% | -0.85% | +21.30% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff9acfcff4189345d842307.N4B8l-0hNeYZpJea3i71JUl0snRE3RF9w8JxFc1AHuE.ZeJI7tQUZt5VweLOqluzCHBZ2wcVjUApp4hEb78sKtNV0Un5qkQGpCjuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,974 | 34,200 | 3,281,900 |
| 01:59:58 am | 2,975 | 1,500 | 3,247,700 |
| 01:59:58 am | 2,976 | 600 | 3,246,200 |
| 01:59:58 am | 2,977 | 100 | 3,245,600 |
| 01:59:58 am | 2,978 | 200 | 3,245,500 |
| 01:59:58 am | 2,979 | 200 | 3,245,300 |
| 01:59:58 am | 2,979 | 100 | 3,245,100 |
| 01:59:57 am | 2,979 | 100 | 3,245,000 |
| 01:59:57 am | 2,980 | 200 | 3,244,900 |
| 01:59:54 am | 2,979 | 200 | 3,244,700 |
Monthly variations
Annual change
| 2024 | +146.45% | ||
| 2023 | +78.59% |
- Stock Market
- Equities
- 5595 Stock
- Quotes Institute for Q-shu Pioneers of Space, Inc.
