INSTRUCTURE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 USD | +2.24% |
|
+3.04% | -27.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.32 $ | 19.48 $ | 19.22 $ | 19.65 $ |
| Volume | 130 439 | 173 930 | 117 277 | 133 621 |
| Change | +0.73% | +0.83% | -1.33% | +2.24% |
| Opening | 19.22 | 19.25 | 19.32 | 19.31 |
| High | 19.58 | 19.49 | 19.33 | 19.74 |
| Low | 19.19 | 19.16 | 19.16 | 19.31 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.04% | ||
| Current month | -8.09% | ||
| 1 month | -7.31% | ||
| 3 months | -21.99% | ||
| 6 months | -18.97% | ||
| Current year | -27.25% | ||
| 1 year | -25.99% |
Volumes
marketsDaily volume
133 621
Estimated daily volume
133 621
Avg. Volume 20 sessions
189 364
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 721 002.60
Record volume 1
2 949 721
Record volume 2
1 562 826
Record volume 3
1 412 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 867 482 507
Net sales (USD)
530 210 000
Number of employees
1 496
Sales / Employee (USD)
354 418
Free-Float
12.77 %
Free-Float capitalization (USD)
366 196 869
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.00
19.74
1 month
18.9821.48
Current year
18.9826.99
1 year
18.9828.50
3 years
15.6831.47
5 years
15.6831.47
10 years
15.6831.47
Indicators
Moving average 5 days
19.37
Moving average 20 days
20.10
Moving average 50 days
21.28
Moving average 100 days
23.52
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
33.23
RSI 14 days
33.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.04% | -27.25% | -25.99% | 2.87B | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.52% | +3.41% | +7.00% | +47.04% | ||
| Weighted average by Cap. | +1.16% | +3.01% | -4.03% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae63023a63ca8919.z0sGh4rOP2cMAtWegM13dx6BEcYcn_3iTR0Cqo1AHo4.gBpP5LuPcApPTbHEtrQoOnm3U7Ru2pyLIEls3foBcum_LWqw0qFuUGtIug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.65 | 16,542 | 81,008 |
| 03:59:59 pm | 19.65 | 478 | 64,466 |
| 03:59:59 pm | 19.66 | 115 | 63,988 |
| 03:59:58 pm | 19.66 | 100 | 63,873 |
| 03:59:58 pm | 19.65 | 114 | 63,773 |
| 03:59:58 pm | 19.65 | 218 | 63,659 |
| 03:59:58 pm | 19.66 | 100 | 63,441 |
| 03:59:58 pm | 19.65 | 175 | 63,341 |
| 03:59:57 pm | 19.65 | 125 | 63,166 |
| 03:59:57 pm | 19.66 | 200 | 63,041 |
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | +15.23% | ||
| 2022 | -2.25% | ||
| 2021 | +14.30% |
- Stock Market
- Equities
- INST Stock
- Quotes Instructure Holdings, Inc.
