Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Delayed Australian S.E. Other stock markets 10:46:34 2024-05-12 pm EDT			5-day change	1st Jan Change
6.02 ^AUD	0.00%		+10.35%	+29.01%

May. 10	Ord Minnett Downgrades PSC Insurance Group to Hold from Buy, Price Target is AU$6.19	MT
May. 09	Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Insurance Group Limited(PSI) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-12
Last	5.6 $	5.74 $	6.02 $	6.02 $	6.02 $
Volume	256 166	456 958	1 480 454	1 443 898	160 196
Change	+2.56%	+2.50%	+4.88%	0.00%	0.00%
Opening	5.44	5.60	6.01	6.02	6.02
High	5.64	5.80	6.05	6.03	6.02
Low	5.33	5.60	6.00	6.02	6.02

Performance

1 day	+0.08%
1 week	+10.35%
Current month	+12.20%
1 month	+11.78%
3 months	+31.84%
6 months	+36.31%
Current year	+29.01%
1 year	+25.00%
3 years	+74.64%
5 years	+137.20%

Volumes

markets

Daily volume

160 196

Estimated daily volume

340 776

Avg. Volume 20 sessions

398 690

Daily volume ratio

0.85

Avg. Volume 20 sessions AUD

2 400 113.80

Avg. Volume 20 sessions USD

1 583 523.08

Record volume 1

9 238 989

Record volume 2

6 017 325

Record volume 3

4 499 720

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 195 424 913

Capitalization (USD)

1 448 475 495

Net sales (AUD)

298 600 000

Net sales (USD)

197 007 322

Number of employees

900

Sales / Employee (AUD)

331 778

Sales / Employee (USD)

218 897

Free-Float

52.05 %

Free-Float capitalization (AUD)

1 143 299 298

Free-Float capitalization (USD)

754 314 578

Average Daily Capital Traded

0.11%

Highs and lows

1 week

5.33

6.05

1 month

5.16

6.05

Current year

4.43

6.05

1 year

4.20

6.05

3 years

3.23

6.05

5 years

2.05

6.05

10 years

1.00

6.05

Indicators

Moving average 5 days

5.77

Moving average 20 days

5.39

Moving average 50 days

5.29

Moving average 100 days

4.97

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

-10.47%

Price spread / (MMA50)

-12.08%

Price spread / (MMA100)

-17.39%

STIM

RSI 9 days

84.69

RSI 14 days

78.69

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSURANCE GROUP LIMITED	0.00%	+10.35%	+29.01%	+25.00%	1.45B
	AON PLC	+1.92%	+4.69%	+0.71%	-12.81%	63.73B
	ARTHUR J. GALLAGHER & CO.	+1.32%	+5.07%	+11.54%	+14.73%	54.81B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.52%	+1.96%	+6.52%	+12.05%	26.27B
	BROWN & BROWN, INC.	+1.71%	+4.28%	+22.44%	+32.57%	24.84B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	-0.80%	-2.19%	+24.65%	+61.77%	9.36B
	RYAN SPECIALTY HOLDINGS, INC.	+0.71%	+4.29%	+24.85%	+23.08%	6.39B
	AUB GROUP LIMITED	-1.11%	+8.50%	+12.29%	+16.84%	2.26B
	THE BALDWIN INSURANCE GROUP, INC.	-0.10%	+8.90%	+24.85%	+32.41%	1.98B
	GOOSEHEAD INSURANCE, INC	-1.07%	+3.63%	-19.84%	+3.46%	1.53B
	FP PARTNER INC.	+1.97%	-5.08%	-10.02%	+34.78%	678M
	WATERDROP INC.	+0.85%	+1.72%	+13.46%	-58.30%	435M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	0.00%	+2.00%	-11.30%	-12.07%	416M
	JIANGXI TIANLI TECHNOLOGY, INC.	-2.05%	-3.92%	-30.85%	-33.45%	262M
	WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.	-1.47%	-7.18%	-7.31%	+17.69%	209M
Average	+0.15%	+2.76%	+6.07%	+10.51%
Weighted average by Cap.	+1.25%	+4.13%	+9.61%	+10.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d1baac22780d279151902c61.l8pO6Y0PZY72t8xYtmHtcCi99LoJBuejp6CllJrxFlc.2IUbgLRYH8O44JMA7lDZL1Hvpcg_M9TNz8TC2evAR27llSm2-1s27Ln1iQ

Date	Price	Volume	Daily volume
10:46:34 pm	6.02	14	160,171
10:46:33 pm	6.02	234	160,157
10:46:33 pm	6.025	172	159,923
10:46:30 pm	6.025	83	159,751
10:46:23 pm	6.02	15	159,668
10:45:28 pm	6.025	43	159,653
10:45:27 pm	6.02	1	159,610
10:45:22 pm	6.02	21	159,609
10:44:28 pm	6.025	70	159,588
10:43:42 pm	6.025	30	159,518